Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.81 | 4 | 3.81 | 4 | 4.99% | 42 |
| Mar 25, 2026 | 4 | 4 | 4 | 4 | 0 | 2171 |
| Mar 24, 2026 | 3.82 | 3.82 | 3.75 | 3.75 | -1.83% | 46 |
| Mar 20, 2026 | 3.81 | 3.81 | 3.75 | 3.75 | -1.57% | 376 |
| Mar 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Mar 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.