Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 1.68% | 18 |
| Dec 02, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 1.19% | 189 |
| Dec 01, 2025 | 4.14 | 4.24 | 4.14 | 4.24 | 2.42% | 361 |
| Nov 25, 2025 | 4.27 | 4.27 | 4.24 | 4.24 | -0.70% | 1044 |
| Nov 21, 2025 | 4 | 4 | 3.99 | 3.99 | -0.25% | 229 |
| Nov 19, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 500 |
| Nov 18, 2025 | 4.05 | 4.05 | 3.99 | 3.99 | -1.48% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan.