Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.15 | 23.15 | 22.65 | 22.80 | -1.51% | 4621 |
| Apr 01, 2026 | 23 | 23.65 | 22.80 | 23.05 | 0.22% | 25531 |
| Mar 31, 2026 | 22.70 | 23 | 22.45 | 22.70 | 0 | 23732 |
| Mar 30, 2026 | 21.85 | 22.35 | 21.75 | 22.35 | 2.29% | 6392 |
| Mar 27, 2026 | 22.25 | 22.40 | 21.60 | 21.85 | -1.80% | 15152 |
| Mar 26, 2026 | 22.20 | 22.70 | 21.35 | 22.35 | 0.68% | 14981 |
| Mar 25, 2026 | 21.65 | 22.25 | 21.40 | 22.05 | 1.85% | 16665 |
| Mar 24, 2026 | 20.55 | 21.70 | 20.35 | 21.60 | 5.11% | 18939 |
| Mar 23, 2026 | 19.74 | 20.80 | 19.54 | 20.50 | 3.85% | 54884 |
| Mar 20, 2026 | 20.65 | 20.65 | 19.84 | 19.90 | -3.63% | 486262 |
| Mar 19, 2026 | 19.90 | 20.15 | 19.52 | 19.92 | 0.10% | 49544 |
| Mar 18, 2026 | 20 | 20.40 | 19.80 | 19.90 | -0.50% | 26198 |
| Mar 17, 2026 | 20.70 | 20.90 | 20.20 | 20.20 | -2.42% | 20145 |
| Mar 16, 2026 | 20.20 | 21.10 | 20.20 | 20.75 | 2.72% | 15858 |
| Mar 13, 2026 | 21.15 | 21.15 | 19.68 | 20.35 | -3.78% | 29681 |
| Mar 12, 2026 | 19.90 | 21.35 | 19.88 | 21.30 | 7.04% | 28910 |
| Mar 11, 2026 | 19.90 | 20.35 | 18.80 | 20.10 | 1.01% | 94739 |
| Mar 10, 2026 | 20.20 | 20.40 | 19.92 | 20.30 | 0.50% | 21778 |
| Mar 09, 2026 | 20.25 | 20.40 | 19.20 | 20 | -1.23% | 48924 |
| Mar 06, 2026 | 20.20 | 20.80 | 20.20 | 20.65 | 2.23% | 10244 |
| Mar 05, 2026 | 20.50 | 20.85 | 20.25 | 20.55 | 0.24% | 42641 |
| Mar 04, 2026 | 20.50 | 21.15 | 20.50 | 20.80 | 1.46% | 28805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.