Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Apr 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Apr 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Apr 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Apr 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Apr 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Apr 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Apr 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 08, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Apr 07, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |