Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.51 | 1.62 | 1.50 | 1.50 | -0.66% | 11827 |
| Mar 17, 2026 | 1.39 | 1.56 | 1.37 | 1.56 | 12.23% | 10908 |
| Mar 16, 2026 | 1.56 | 1.56 | 1.40 | 1.45 | -7.05% | 828 |
| Mar 13, 2026 | 1.51 | 1.56 | 1.37 | 1.56 | 3.31% | 1030 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 8981 |
| Mar 11, 2026 | 1.44 | 1.60 | 1.33 | 1.40 | -2.78% | 10488 |
| Mar 10, 2026 | 1.45 | 1.47 | 1.31 | 1.43 | -1.38% | 3144 |
| Mar 09, 2026 | 1.51 | 1.51 | 1.28 | 1.40 | -7.28% | 36182 |
| Mar 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.