JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF (JPSC)

United States

closing in 4h 50m

33.80000 EUR

0.355

1.06%

Last update May 14, 5:30 PM CEST

Main market

Day range

33.80000

33.49000

33.80000

Previous close

33.44500

Open

33.49000

Access this ETF data via API

JPMorgan BetaBuilders U.S. Small Cap Equity U...

33.80

0.36

1.06%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	33.49	33.80	33.49	33.80	0.93%	97
May 13, 2026	33.61	33.73	33.45	33.45	-0.48%	1571
May 12, 2026	33.63	33.69	33.15	33.15	-1.43%	1648
May 11, 2026	33.68	33.75	33.61	33.68	0.01%	79
May 08, 2026	33.54	33.59	33.45	33.54	0	10285
May 07, 2026	33.94	33.95	33.61	33.61	-0.96%	3412
May 06, 2026	33.57	33.97	33.57	33.88	0.91%	11063
May 05, 2026	33.27	33.54	33.27	33.51	0.72%	13633
May 04, 2026	33.17	33.37	33.08	33.17	0	2130
Apr 30, 2026	32.40	32.88	32.36	32.88	1.47%	3371
Apr 29, 2026	32.71	32.73	32.52	32.52	-0.57%	7911
Apr 28, 2026	33.07	33.16	32.56	32.56	-1.56%	3204
Apr 27, 2026	32.86	32.94	32.85	32.90	0.14%	1729
Apr 24, 2026	32.97	32.97	32.86	32.91	-0.17%	4144
Apr 23, 2026	32.94	33.11	32.94	33.06	0.38%	139
Apr 22, 2026	33.15	33.23	32.90	32.90	-0.75%	1581
Apr 21, 2026	33.09	33.25	32.99	32.99	-0.30%	7559
Apr 20, 2026	32.77	32.99	32.67	32.99	0.69%	1582
Apr 17, 2026	32.36	32.86	32.36	32.86	1.56%	468
Apr 16, 2026	32.13	32.26	32.09	32.26	0.40%	4871
Apr 15, 2026	32.06	32.12	31.92	31.92	-0.45%	1977

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF