Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.12K | 2.13K | 2.11K | 2.12K | -0.26% | 108700 |
| May 22, 2025 | 2.13K | 2.14K | 2.11K | 2.12K | -0.80% | 116900 |
| May 21, 2025 | 2.16K | 2.17K | 2.14K | 2.14K | -0.72% | 155700 |
| May 20, 2025 | 2.18K | 2.18K | 2.15K | 2.16K | -0.87% | 131800 |
| May 19, 2025 | 2.17K | 2.19K | 2.16K | 2.18K | 0.21% | 122400 |
| May 16, 2025 | 2.16K | 2.18K | 2.15K | 2.16K | -0.09% | 114000 |
| May 15, 2025 | 2.17K | 2.19K | 2.16K | 2.16K | -0.55% | 146500 |
| May 14, 2025 | 2.18K | 2.21K | 2.16K | 2.18K | -0.14% | 166600 |
| May 13, 2025 | 2.23K | 2.23K | 2.18K | 2.19K | -2.02% | 235800 |
| May 12, 2025 | 2.23K | 2.25K | 2.19K | 2.24K | 0.27% | 318000 |
| May 09, 2025 | 2.22K | 2.22K | 2.21K | 2.22K | 0.20% | 114400 |
| May 08, 2025 | 2.20K | 2.21K | 2.19K | 2.21K | 0.36% | 119200 |
| May 07, 2025 | 2.21K | 2.23K | 2.20K | 2.21K | -0.14% | 150900 |
| May 02, 2025 | 2.20K | 2.22K | 2.18K | 2.22K | 0.84% | 151700 |
| May 01, 2025 | 2.21K | 2.21K | 2.18K | 2.20K | -0.36% | 103100 |
| Apr 30, 2025 | 2.21K | 2.21K | 2.17K | 2.19K | -0.70% | 143800 |
| Apr 28, 2025 | 2.19K | 2.20K | 2.18K | 2.19K | 0.30% | 118800 |
| Apr 25, 2025 | 2.19K | 2.21K | 2.18K | 2.18K | -0.25% | 134800 |