Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.69 | 37.93 | 36.75 | 37.38 | -0.82% | 4858700 |
| Dec 12, 2025 | 38 | 38.19 | 37.31 | 37.40 | -1.58% | 3297400 |
| Dec 11, 2025 | 37.26 | 37.84 | 37.13 | 37.44 | 0.48% | 3668500 |
| Dec 10, 2025 | 36.38 | 37.64 | 36.21 | 37.20 | 2.25% | 5617800 |
| Dec 09, 2025 | 35.09 | 35.96 | 35.06 | 35.89 | 2.28% | 3303100 |
| Dec 08, 2025 | 36.10 | 36.41 | 35.22 | 35.32 | -2.16% | 3003100 |
| Dec 05, 2025 | 35.42 | 36.81 | 35.27 | 36.07 | 1.84% | 6642300 |
| Dec 04, 2025 | 35.62 | 35.63 | 34.87 | 35.39 | -0.65% | 3390600 |
| Dec 03, 2025 | 35.40 | 35.95 | 35.29 | 35.54 | 0.40% | 2502800 |
| Dec 02, 2025 | 35.48 | 35.67 | 34.86 | 35.34 | -0.39% | 3549600 |
| Dec 01, 2025 | 35.40 | 35.83 | 35.16 | 35.44 | 0.11% | 4748100 |
| Nov 28, 2025 | 34.87 | 35.62 | 34.87 | 35.29 | 1.20% | 1863100 |
| Nov 26, 2025 | 34.12 | 34.97 | 34.05 | 34.78 | 1.93% | 4340700 |
| Nov 25, 2025 | 32.53 | 34.41 | 32.52 | 34.14 | 4.95% | 6515900 |
| Nov 24, 2025 | 32.78 | 32.98 | 32.26 | 32.38 | -1.22% | 5154600 |
| Nov 21, 2025 | 30.82 | 32.84 | 30.60 | 32.55 | 5.61% | 8331700 |
| Nov 20, 2025 | 31.31 | 32.02 | 30.68 | 30.76 | -1.76% | 4436500 |
| Nov 19, 2025 | 31.50 | 31.50 | 30.91 | 31.10 | -1.27% | 4138800 |
| Nov 18, 2025 | 30.65 | 31.83 | 30.55 | 31.41 | 2.48% | 4991000 |
| Nov 17, 2025 | 32.04 | 32.21 | 30.94 | 31.39 | -2.03% | 6542300 |
Access
/time_series
data via our API — starting from the
Basic plan.