Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 34.73 | 35.09 | 34.67 | 34.95 | 0.63% | 5452100 |
| May 13, 2025 | 34.69 | 35.10 | 34.49 | 34.90 | 0.61% | 4641700 |
| May 12, 2025 | 33.96 | 34.74 | 33.50 | 34.66 | 2.06% | 5467800 |
| May 09, 2025 | 32.27 | 32.64 | 32.20 | 32.58 | 0.96% | 2847900 |
| May 08, 2025 | 31.85 | 32.72 | 31.55 | 32.21 | 1.13% | 6025700 |
| May 07, 2025 | 31.64 | 32.13 | 31.22 | 31.74 | 0.32% | 4552500 |
| May 06, 2025 | 31.53 | 31.90 | 31.21 | 31.42 | -0.35% | 5194600 |
| May 05, 2025 | 31.50 | 32.64 | 31.42 | 32.07 | 1.81% | 3747900 |
| May 02, 2025 | 31.49 | 32.30 | 31.15 | 31.97 | 1.52% | 7299800 |
| May 01, 2025 | 33.04 | 33.23 | 30.21 | 30.86 | -6.60% | 10705900 |
| Apr 30, 2025 | 31 | 31.62 | 30.70 | 31.46 | 1.48% | 6426500 |
| Apr 29, 2025 | 32 | 32.30 | 31.34 | 31.80 | -0.62% | 4491800 |
| Apr 28, 2025 | 31.88 | 32.72 | 31.85 | 32.21 | 1.04% | 5599000 |
| Apr 25, 2025 | 31.62 | 32.30 | 31.36 | 31.67 | 0.16% | 4628100 |
| Apr 24, 2025 | 30.75 | 31.57 | 30.47 | 31.42 | 2.18% | 6263200 |
| Apr 23, 2025 | 31.24 | 32.33 | 30.61 | 30.77 | -1.50% | 5789300 |
| Apr 22, 2025 | 29.23 | 30.38 | 29.19 | 30.28 | 3.59% | 5488400 |
| Apr 21, 2025 | 28.66 | 29.11 | 28.51 | 28.92 | 0.91% | 4534700 |
| Apr 17, 2025 | 28.65 | 29.24 | 28.36 | 28.90 | 0.87% | 4333600 |
| Apr 16, 2025 | 29.41 | 29.66 | 28.12 | 28.46 | -3.23% | 6446000 |
| Apr 15, 2025 | 29.62 | 30.16 | 29.47 | 29.71 | 0.30% | 5791300 |