Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18 | 3.22 | 2.94 | 3.22 | 1.26% | 0 |
| Apr 01, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 5.52% | 0 |
| Mar 31, 2026 | 2.88 | 2.88 | 2.72 | 2.82 | -2.08% | 24268 |
| Mar 30, 2026 | 2.74 | 2.94 | 2.66 | 2.94 | 7.30% | 11000 |
| Mar 27, 2026 | 2.68 | 2.80 | 2.60 | 2.80 | 4.48% | 0 |
| Mar 26, 2026 | 2.62 | 2.80 | 2.40 | 2.80 | 6.87% | 14500 |
| Mar 25, 2026 | 2.30 | 2.68 | 2.30 | 2.52 | 9.57% | 1200 |
| Mar 24, 2026 | 2.28 | 2.38 | 2.04 | 2.22 | -2.63% | 1250 |
| Mar 23, 2026 | 2.32 | 2.50 | 2.04 | 2.32 | 0 | 52000 |
| Mar 20, 2026 | 2.52 | 2.60 | 2.34 | 2.40 | -4.76% | 2080 |
| Mar 19, 2026 | 2.50 | 2.60 | 2.24 | 2.56 | 2.40% | 0 |
| Mar 18, 2026 | 2.80 | 2.96 | 2.80 | 2.86 | 2.14% | 0 |
| Mar 17, 2026 | 2.86 | 2.88 | 2.80 | 2.86 | 0 | 0 |
| Mar 16, 2026 | 2.68 | 3.10 | 2.58 | 3.10 | 15.67% | 1320 |
| Mar 13, 2026 | 2.80 | 2.98 | 2.66 | 2.66 | -5% | 2000 |
| Mar 12, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 0.72% | 0 |
| Mar 11, 2026 | 2.86 | 3.10 | 2.80 | 3.10 | 8.39% | 3552 |
| Mar 10, 2026 | 2.80 | 2.98 | 2.78 | 2.90 | 3.57% | 11200 |
| Mar 09, 2026 | 3.14 | 3.14 | 2.68 | 2.92 | -7.01% | 1070 |
| Mar 06, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.07% | 602 |
| Mar 05, 2026 | 3.04 | 3.30 | 3.02 | 3.30 | 8.55% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.