Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.11900000 | 0.12000000 | 0.11000000 | 0.11600000 | -2.52% | 2380000 |
| May 08, 2025 | 0.14000000 | 0.14000000 | 0.10800000 | 0.10800000 | -22.86% | 6020000 |
| May 07, 2025 | 0.14000000 | 0.14000000 | 0.10800000 | 0.10800000 | -22.86% | 1160000 |
| May 06, 2025 | 0.11100000 | 0.12600000 | 0.10800000 | 0.12000000 | 8.11% | 4490000 |
| May 02, 2025 | 0.097000003 | 0.11600000 | 0.097000003 | 0.11600000 | 19.59% | 14190000 |
| Apr 30, 2025 | 0.082999997 | 0.092000000 | 0.081000000 | 0.092000000 | 10.84% | 7370000 |
| Apr 29, 2025 | 0.085000001 | 0.093000002 | 0.082999997 | 0.082999997 | -2.35% | 1970000 |
| Apr 28, 2025 | 0.098999999 | 0.098999999 | 0.086999997 | 0.090000004 | -9.09% | 3020000 |
| Apr 25, 2025 | 0.093000002 | 0.10200000 | 0.090000004 | 0.092000000 | -1.08% | 32780000 |
| Apr 24, 2025 | 0.090999998 | 0.093000002 | 0.079999998 | 0.085000001 | -6.59% | 5530000 |
| Apr 23, 2025 | 0.090000004 | 0.097999997 | 0.086000003 | 0.093999997 | 4.44% | 18070000 |
| Apr 22, 2025 | 0.071999997 | 0.078000002 | 0.067000002 | 0.074000001 | 2.78% | 26880000 |
| Apr 17, 2025 | 0.068000004 | 0.074000001 | 0.067000002 | 0.071000002 | 4.41% | 22870000 |
| Apr 16, 2025 | 0.066000000 | 0.067000002 | 0.061000001 | 0.066000000 | 0 | 19110000 |
| Apr 15, 2025 | 0.085000001 | 0.086999997 | 0.075000003 | 0.075999998 | -10.59% | 24200000 |
| Apr 14, 2025 | 0.075000003 | 0.086999997 | 0.071000002 | 0.079000004 | 5.33% | 185610000 |
| Apr 11, 2025 | 0.064999998 | 0.072999999 | 0.059999999 | 0.064999998 | 0 | 58050000 |
| Apr 10, 2025 | 0.078000002 | 0.079999998 | 0.063000001 | 0.067000002 | -14.10% | 920000000 |