Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.01K | 19.03K | 19.01K | 19.03K | 0.08% | 0 |
| Apr 01, 2026 | 21.73K | 21.73K | 21.73K | 21.73K | 0 | 2 |
| Mar 31, 2026 | 18.95K | 19.03K | 18.95K | 19.03K | 0.41% | 7 |
| Mar 30, 2026 | 18.97K | 18.98K | 18.74K | 18.98K | 0.03% | 1 |
| Mar 27, 2026 | 18.77K | 18.81K | 18.77K | 18.81K | 0.20% | 1 |
| Mar 26, 2026 | 18.83K | 18.83K | 18.79K | 18.79K | -0.19% | 105 |
| Mar 25, 2026 | 18.85K | 18.87K | 18.85K | 18.87K | 0.12% | 2 |
| Mar 24, 2026 | 18.82K | 18.82K | 18.80K | 18.80K | -0.11% | 1 |
| Mar 23, 2026 | 18.82K | 18.83K | 18.77K | 18.80K | -0.09% | 9 |
| Mar 20, 2026 | 18.82K | 18.85K | 18.82K | 18.85K | 0.13% | 0 |
| Mar 19, 2026 | 19.00K | 19.00K | 18.90K | 18.90K | -0.54% | 0 |
| Mar 18, 2026 | 18.98K | 18.98K | 18.98K | 18.98K | 0 | 0 |
| Mar 17, 2026 | 19.01K | 19.01K | 19.00K | 19.00K | -0.03% | 1 |
| Mar 16, 2026 | 19.01K | 19.01K | 18.99K | 18.99K | -0.14% | 1 |
| Mar 13, 2026 | 19K | 19K | 18.99K | 18.99K | -0.04% | 1 |
| Mar 12, 2026 | 18.93K | 18.93K | 18.93K | 18.93K | 0 | 0 |
| Mar 11, 2026 | 19.00K | 19.00K | 18.93K | 18.96K | -0.20% | 4 |
| Mar 10, 2026 | 19.06K | 19.06K | 19.04K | 19.04K | -0.09% | 1 |
| Mar 09, 2026 | 19.13K | 19.13K | 18.99K | 19.04K | -0.48% | 1 |
| Mar 06, 2026 | 19.07K | 19.07K | 19.05K | 19.05K | -0.07% | 0 |
| Mar 05, 2026 | 19.22K | 19.22K | 19.16K | 19.17K | -0.26% | 5 |
| Mar 04, 2026 | 19.21K | 19.25K | 19.18K | 19.25K | 0.19% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.