Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 90.89 | 90.89 | 88.21 | 88.37 | -2.77% | 3543209 |
| Dec 17, 2024 | 92.95 | 92.95 | 90.09 | 90.22 | -2.94% | 1717848 |
| Dec 16, 2024 | 93 | 93 | 91.13 | 91.34 | -1.78% | 1289538 |
| Dec 13, 2024 | 93.36 | 93.36 | 89.85 | 91.63 | -1.85% | 1677353 |
| Dec 12, 2024 | 92.89 | 92.89 | 91.30 | 91.44 | -1.56% | 1237365 |
| Dec 11, 2024 | 93.19 | 93.19 | 92.06 | 92.17 | -1.09% | 1453973 |
| Dec 10, 2024 | 93.36 | 93.36 | 91.84 | 92.27 | -1.17% | 1101017 |
| Dec 09, 2024 | 93.70 | 93.70 | 92.25 | 92.50 | -1.28% | 3837563 |
| Dec 06, 2024 | 91.03 | 93.39 | 91.03 | 92.67 | 1.80% | 1286074 |
| Dec 05, 2024 | 93.95 | 93.95 | 91.45 | 92.53 | -1.51% | 1874590 |
| Dec 04, 2024 | 93.72 | 93.72 | 92.11 | 92.45 | -1.36% | 1617983 |
| Dec 03, 2024 | 93 | 94.30 | 91.64 | 92.58 | -0.45% | 1218823 |
| Dec 02, 2024 | 93.13 | 93.13 | 90.11 | 91.54 | -1.71% | 1132397 |
| Nov 29, 2024 | 93 | 93 | 91.05 | 91.63 | -1.47% | 1851260 |
| Nov 28, 2024 | 95 | 95 | 91.31 | 91.53 | -3.65% | 6429104 |
| Nov 27, 2024 | 91.89 | 92.53 | 91.21 | 92.25 | 0.39% | 1301753 |
| Nov 26, 2024 | 92.09 | 92.60 | 91.14 | 91.33 | -0.83% | 2095606 |
| Nov 25, 2024 | 88.26 | 92.80 | 88.26 | 92.09 | 4.34% | 3047715 |
| Nov 22, 2024 | 88.84 | 89.95 | 87.21 | 89.76 | 1.04% | 4497431 |
| Nov 21, 2024 | 90 | 90 | 86.80 | 87.84 | -2.40% | 1589352 |
| Nov 20, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0 |
| Nov 19, 2024 | 89.95 | 90.20 | 88 | 88.43 | -1.69% | 2370877 |
| Nov 18, 2024 | 89.79 | 89.79 | 87.19 | 87.59 | -2.45% | 1648153 |