Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 87.76 | 91.08 | 87.76 | 90.31 | 2.91% | 794653 |
| Aug 11, 2025 | 91.08 | 91.08 | 89.52 | 90.02 | -1.16% | 548502 |
| Aug 08, 2025 | 91.08 | 91.08 | 89 | 89.81 | -1.39% | 555827 |
| Aug 07, 2025 | 90 | 91.08 | 89 | 89.82 | -0.20% | 770067 |
| Aug 06, 2025 | 88 | 90.70 | 88 | 90.02 | 2.30% | 584834 |
| Aug 05, 2025 | 89.63 | 91.34 | 89.59 | 90.11 | 0.54% | 531317 |
| Aug 04, 2025 | 90.85 | 91.90 | 89 | 90.09 | -0.84% | 591311 |
| Aug 01, 2025 | 91 | 91 | 89.50 | 89.66 | -1.47% | 668258 |
| Jul 31, 2025 | 93.86 | 93.86 | 90 | 90.58 | -3.49% | 803506 |
| Jul 30, 2025 | 88.93 | 91.95 | 88.93 | 91.13 | 2.47% | 526356 |
| Jul 29, 2025 | 90 | 93.10 | 89.70 | 91.22 | 1.36% | 738043 |
| Jul 28, 2025 | 91.20 | 93.25 | 90.56 | 90.83 | -0.41% | 919086 |
| Jul 25, 2025 | 93.60 | 93.60 | 91.10 | 91.22 | -2.54% | 1431360 |
| Jul 24, 2025 | 93.45 | 94.50 | 92.01 | 92.87 | -0.62% | 667205 |
| Jul 23, 2025 | 93.26 | 95 | 90.53 | 93.47 | 0.23% | 888035 |
| Jul 22, 2025 | 94.13 | 94.13 | 92.77 | 93.33 | -0.85% | 897099 |
| Jul 21, 2025 | 94.99 | 94.99 | 92.23 | 93.09 | -2.00% | 687095 |
| Jul 18, 2025 | 95.04 | 95.04 | 90.98 | 92.75 | -2.41% | 707890 |
| Jul 17, 2025 | 94.99 | 94.99 | 91.94 | 93.32 | -1.76% | 2550779 |
| Jul 16, 2025 | 94.05 | 94.05 | 91.62 | 93.43 | -0.66% | 672683 |
| Jul 15, 2025 | 95.80 | 95.80 | 93.30 | 93.58 | -2.32% | 733137 |
| Jul 14, 2025 | 95.65 | 95.65 | 93.01 | 93.40 | -2.35% | 793931 |