Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 90.34 | 90.72 | 88.95 | 90.35 | 0.01% | 1852066 |
| Apr 22, 2025 | 91.40 | 91.40 | 89.73 | 89.79 | -1.76% | 1790420 |
| Apr 21, 2025 | 89.25 | 90.64 | 88.49 | 90.40 | 1.29% | 4980364 |
| Apr 17, 2025 | 88.26 | 88.65 | 87.19 | 88.52 | 0.29% | 2945814 |
| Apr 16, 2025 | 88.60 | 88.60 | 87 | 87.85 | -0.85% | 1516300 |
| Apr 15, 2025 | 88 | 88 | 85.10 | 87.39 | -0.69% | 2761707 |
| Apr 11, 2025 | 86 | 86.16 | 83.61 | 86.09 | 0.10% | 1820379 |
| Apr 09, 2025 | 86.50 | 86.50 | 81.55 | 83.56 | -3.40% | 1059644 |
| Apr 08, 2025 | 84.45 | 84.98 | 82 | 84.09 | -0.43% | 1506636 |
| Apr 07, 2025 | 87.05 | 87.05 | 74.90 | 82 | -5.80% | 4031921 |
| Apr 04, 2025 | 84.65 | 87.70 | 84.10 | 84.52 | -0.15% | 2786317 |
| Apr 03, 2025 | 88.50 | 88.50 | 85.56 | 87.26 | -1.40% | 1862408 |
| Apr 02, 2025 | 89 | 89 | 84.91 | 86.04 | -3.33% | 2414031 |
| Apr 01, 2025 | 87.80 | 88.30 | 85.43 | 86.39 | -1.61% | 3184706 |
| Mar 28, 2025 | 87.28 | 88.35 | 86.91 | 87.07 | -0.24% | 2091302 |
| Mar 27, 2025 | 87.33 | 87.43 | 85.91 | 87.27 | -0.07% | 2143432 |
| Mar 26, 2025 | 90 | 90 | 86.28 | 86.36 | -4.04% | 1686571 |
| Mar 25, 2025 | 90.90 | 90.90 | 87.08 | 87.44 | -3.81% | 4636010 |
| Mar 24, 2025 | 87.45 | 88.55 | 86.42 | 88.27 | 0.94% | 4953847 |