Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPSEETF

NSE
92.92000 INR
0.48
0.52%
Last update Jun 6, 3:29 PM IST
Market closed
Day range
90.089996
94.72000
Previous close
92.44000
Open
92.80000
Access this ETF data via API
Subscribe
CPSE Exchange Traded Fund
92.92
0.48
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 92.80 94.72 90.09 92.92 0.13% 2313461
Jun 05, 2025 91.31 92.49 91.31 92.44 1.24% 1334982
Jun 04, 2025 93.30 93.30 90.75 91.52 -1.91% 971298
Jun 03, 2025 93 93 90.70 91.03 -2.12% 1070667
Jun 02, 2025 92.39 92.39 88.95 91.80 -0.64% 994627
May 30, 2025 93.51 93.53 91.40 91.56 -2.09% 1419818
May 29, 2025 93.50 93.50 92.05 92.47 -1.10% 942053
May 28, 2025 93.19 93.19 92.29 92.34 -0.91% 776335
May 27, 2025 93.39 93.39 92.05 92.45 -1.01% 793519
May 26, 2025 93.84 93.84 92.71 92.76 -1.15% 1577797
May 23, 2025 92.70 92.82 91.88 92.68 -0.02% 1214674
May 22, 2025 94 94 91.40 92.10 -2.02% 2255914
May 21, 2025 92.65 93.39 91.90 92.92 0.29% 1816663
May 20, 2025 92.74 93.60 91.75 91.90 -0.91% 6607989
May 19, 2025 93 93.53 92.24 92.74 -0.28% 3631685
May 16, 2025 88.28 92.80 88.28 92.44 4.71% 4562893
May 15, 2025 90.84 91.13 89.20 91.01 0.19% 3461011
May 14, 2025 90.03 90.35 88.94 90.01 -0.02% 2341903
May 13, 2025 89.86 89.98 88.31 88.92 -1.05% 1313485
May 12, 2025 88.88 89.45 87.26 89.36 0.54% 2213311
May 09, 2025 89.13 89.13 85 86.29 -3.19% 2304076
May 08, 2025 88 89.28 86.02 86.53 -1.67% 1518591
May 07, 2025 88.66 88.66 85.88 87.53 -1.27% 1695597
May 06, 2025 89.70 90 86.55 86.88 -3.14% 2474953
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 16 minutes

21:58
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).