Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 105.89 | 106.90 | 103.80 | 104.68 | -1.14% | 1278868 |
| May 15, 2026 | 107 | 107 | 105.43 | 105.89 | -1.04% | 935906 |
| May 14, 2026 | 102.83 | 107.30 | 102.83 | 106.10 | 3.18% | 1906302 |
| May 13, 2026 | 101.85 | 107.10 | 101.85 | 105.47 | 3.55% | 1888131 |
| May 12, 2026 | 106.85 | 106.85 | 104.80 | 105 | -1.73% | 1987520 |
| May 11, 2026 | 107.90 | 107.90 | 105.31 | 105.51 | -2.22% | 1542712 |
| May 08, 2026 | 107.27 | 107.27 | 106.10 | 106.44 | -0.77% | 1083581 |
| May 07, 2026 | 104.03 | 107.68 | 104.03 | 106.94 | 2.80% | 1725092 |
| May 06, 2026 | 107.55 | 108.90 | 106.40 | 106.70 | -0.79% | 2732656 |
| May 05, 2026 | 110 | 110 | 106.55 | 107.55 | -2.23% | 1226891 |
| May 04, 2026 | 110.50 | 110.50 | 107.32 | 108.01 | -2.25% | 1794140 |
| May 01, 2026 | 108.37 | 108.37 | 108.37 | 108.37 | 0 | 0 |
| Apr 30, 2026 | 108 | 109.81 | 107.30 | 108.37 | 0.34% | 1814069 |
| Apr 29, 2026 | 109.90 | 109.97 | 108.53 | 108.81 | -0.99% | 1741251 |
| Apr 28, 2026 | 110.12 | 110.12 | 107 | 108.60 | -1.38% | 1718293 |
| Apr 27, 2026 | 107.85 | 107.85 | 106.55 | 107.44 | -0.38% | 2827053 |
| Apr 24, 2026 | 107.80 | 107.80 | 106 | 106.54 | -1.17% | 1102926 |
| Apr 23, 2026 | 107.60 | 107.63 | 105.42 | 106.95 | -0.60% | 1195578 |
| Apr 22, 2026 | 107.70 | 107.70 | 106.14 | 107.12 | -0.54% | 2021036 |
| Apr 21, 2026 | 107.80 | 107.80 | 106.40 | 106.52 | -1.19% | 1366130 |
| Apr 20, 2026 | 107.06 | 107.84 | 105.55 | 106.93 | -0.12% | 2514975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.