Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 98.89 | 98.89 | 96.13 | 96.82 | -2.09% | 1718236 |
| Jun 11, 2026 | 97.69 | 98.66 | 96.86 | 97.05 | -0.66% | 886056 |
| Jun 10, 2026 | 101.69 | 101.69 | 97.54 | 97.69 | -3.93% | 1497383 |
| Jun 09, 2026 | 100.90 | 101.35 | 99.11 | 99.21 | -1.67% | 1402538 |
| Jun 08, 2026 | 102.67 | 102.67 | 98.88 | 100.14 | -2.46% | 1206649 |
| Jun 05, 2026 | 102.50 | 102.50 | 99.71 | 100.17 | -2.27% | 945778 |
| Jun 04, 2026 | 102.50 | 102.50 | 100.01 | 101.02 | -1.44% | 731250 |
| Jun 03, 2026 | 100.01 | 101.95 | 99.82 | 100.62 | 0.61% | 785099 |
| Jun 02, 2026 | 101 | 101 | 99.21 | 100.31 | -0.68% | 1546154 |
| Jun 01, 2026 | 101.78 | 102.79 | 100.82 | 100.96 | -0.81% | 1442215 |
| May 29, 2026 | 103 | 105.74 | 101.20 | 101.69 | -1.27% | 1751047 |
| May 28, 2026 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | 0 |
| May 27, 2026 | 103.16 | 104.15 | 102.39 | 103.99 | 0.80% | 1391408 |
| May 26, 2026 | 103.95 | 104.88 | 103.01 | 103.58 | -0.36% | 1341624 |
| May 25, 2026 | 105.90 | 105.90 | 103.62 | 103.95 | -1.84% | 1267225 |
| May 22, 2026 | 105.55 | 105.55 | 103.62 | 103.81 | -1.65% | 948001 |
| May 21, 2026 | 106.47 | 106.47 | 104.50 | 104.68 | -1.68% | 668347 |
| May 20, 2026 | 105.70 | 105.70 | 103.35 | 104.67 | -0.97% | 725594 |
| May 19, 2026 | 106.25 | 106.25 | 104.31 | 104.88 | -1.29% | 1247934 |
| May 18, 2026 | 105.89 | 106.90 | 103.80 | 104.68 | -1.14% | 1278868 |
| May 15, 2026 | 107 | 107 | 105.43 | 105.89 | -1.04% | 935906 |
| May 14, 2026 | 102.83 | 107.30 | 102.83 | 106.10 | 3.18% | 1906302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.