Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 95.80 | 95.80 | 93.70 | 93.80 | -2.09% | 2652804 |
| Aug 07, 2026 | 94.30 | 95.79 | 93.85 | 94.27 | -0.03% | 880048 |
| Aug 06, 2026 | 96.63 | 96.63 | 93.87 | 94.21 | -2.50% | 1103837 |
| Aug 05, 2026 | 95.99 | 95.99 | 94.20 | 94.74 | -1.30% | 677252 |
| Aug 04, 2026 | 95.99 | 95.99 | 94.50 | 94.62 | -1.43% | 817151 |
| Aug 03, 2026 | 94.99 | 96.29 | 94.70 | 94.89 | -0.11% | 757122 |
| Jul 31, 2026 | 95 | 95.41 | 94.37 | 94.91 | -0.09% | 813009 |
| Jul 30, 2026 | 94.03 | 94.70 | 93.79 | 94.58 | 0.58% | 534441 |
| Jul 29, 2026 | 94.27 | 95.26 | 93.70 | 94.03 | -0.25% | 1019834 |
| Jul 28, 2026 | 96.06 | 96.45 | 94.03 | 94.27 | -1.86% | 1461178 |
| Jul 27, 2026 | 96.99 | 96.99 | 95.90 | 96.06 | -0.96% | 524348 |
| Jul 24, 2026 | 96.75 | 96.85 | 95.85 | 96.23 | -0.54% | 470595 |
| Jul 23, 2026 | 98.70 | 98.70 | 95 | 96.75 | -1.98% | 459385 |
| Jul 22, 2026 | 98 | 98 | 95 | 96.76 | -1.27% | 435201 |
| Jul 21, 2026 | 97.44 | 97.44 | 96.20 | 96.72 | -0.74% | 542209 |
| Jul 20, 2026 | 95.69 | 96.95 | 95.69 | 96.77 | 1.13% | 715011 |
| Jul 17, 2026 | 97.91 | 97.91 | 94.10 | 95.69 | -2.27% | 566328 |
| Jul 16, 2026 | 95.91 | 96.91 | 95.50 | 95.53 | -0.40% | 386896 |
| Jul 15, 2026 | 96 | 97.85 | 95.60 | 95.91 | -0.09% | 671223 |
| Jul 14, 2026 | 96.78 | 97.12 | 95.50 | 96.55 | -0.24% | 1415256 |
| Jul 13, 2026 | 99.11 | 99.11 | 95.77 | 96.78 | -2.35% | 1027507 |
| Jul 10, 2026 | 95.57 | 96.57 | 94.58 | 96.22 | 0.68% | 543047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.