Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 95.04 | 95.04 | 90.98 | 92.75 | -2.41% | 707890 |
| Jul 17, 2025 | 94.99 | 94.99 | 91.94 | 93.32 | -1.76% | 2550779 |
| Jul 16, 2025 | 94.05 | 94.05 | 91.62 | 93.43 | -0.66% | 672683 |
| Jul 15, 2025 | 95.80 | 95.80 | 93.30 | 93.58 | -2.32% | 733137 |
| Jul 14, 2025 | 95.65 | 95.65 | 93.01 | 93.40 | -2.35% | 793931 |
| Jul 11, 2025 | 94.60 | 94.60 | 93.01 | 93.32 | -1.35% | 623734 |
| Jul 10, 2025 | 94.33 | 94.99 | 93.51 | 93.69 | -0.68% | 651311 |
| Jul 09, 2025 | 94.15 | 94.65 | 93.65 | 94.29 | 0.15% | 905464 |
| Jul 08, 2025 | 95 | 95 | 93.01 | 94.15 | -0.89% | 1562174 |
| Jul 07, 2025 | 93.10 | 95.80 | 93.10 | 93.28 | 0.19% | 2029197 |
| Jul 04, 2025 | 92.55 | 94.29 | 92.55 | 93.91 | 1.47% | 719222 |
| Jul 03, 2025 | 95.91 | 95.91 | 93.41 | 93.71 | -2.29% | 722703 |
| Jul 02, 2025 | 91.85 | 95.08 | 91.85 | 93.58 | 1.88% | 2519432 |
| Jul 01, 2025 | 94.60 | 94.79 | 93.51 | 94.21 | -0.41% | 1124879 |
| Jun 30, 2025 | 93.63 | 94.71 | 92.86 | 94.23 | 0.64% | 1239843 |
| Jun 27, 2025 | 91.20 | 94.35 | 90.73 | 94.02 | 3.09% | 1392344 |
| Jun 26, 2025 | 92.24 | 94.05 | 92.24 | 93.54 | 1.41% | 1309098 |
| Jun 25, 2025 | 92.87 | 95.67 | 92.86 | 92.98 | 0.12% | 1204844 |
| Jun 24, 2025 | 92.05 | 95 | 92.05 | 93.34 | 1.40% | 1823744 |
| Jun 23, 2025 | 91.18 | 94.60 | 91.18 | 94.42 | 3.55% | 2252640 |
| Jun 20, 2025 | 89.73 | 93.99 | 89.73 | 93.52 | 4.22% | 1863484 |
| Jun 19, 2025 | 95 | 95 | 91.20 | 92.04 | -3.12% | 1098621 |