Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 88.28 | 92.80 | 88.28 | 92.44 | 4.71% | 4562893 |
| May 15, 2025 | 90.84 | 91.13 | 89.20 | 91.01 | 0.19% | 3461011 |
| May 14, 2025 | 90.03 | 90.35 | 88.94 | 90.01 | -0.02% | 2341903 |
| May 13, 2025 | 89.86 | 89.98 | 88.31 | 88.92 | -1.05% | 1313485 |
| May 12, 2025 | 88.88 | 89.45 | 87.26 | 89.36 | 0.54% | 2213311 |
| May 09, 2025 | 89.13 | 89.13 | 85 | 86.29 | -3.19% | 2304076 |
| May 08, 2025 | 88 | 89.28 | 86.02 | 86.53 | -1.67% | 1518591 |
| May 07, 2025 | 88.66 | 88.66 | 85.88 | 87.53 | -1.27% | 1695597 |
| May 06, 2025 | 89.70 | 90 | 86.55 | 86.88 | -3.14% | 2474953 |
| May 05, 2025 | 90 | 90 | 87.10 | 88.25 | -1.94% | 1067735 |
| May 02, 2025 | 91.29 | 91.29 | 87.64 | 87.84 | -3.78% | 1407984 |
| Apr 30, 2025 | 91 | 91 | 88.36 | 88.63 | -2.60% | 1033883 |
| Apr 29, 2025 | 87.70 | 90.30 | 86.81 | 89.16 | 1.66% | 1239350 |
| Apr 28, 2025 | 90 | 90 | 87.70 | 89.50 | -0.56% | 2171126 |
| Apr 25, 2025 | 90.65 | 90.73 | 87.41 | 88.22 | -2.68% | 3093380 |
| Apr 24, 2025 | 92.20 | 92.20 | 89.89 | 90.13 | -2.25% | 1536505 |
| Apr 23, 2025 | 90.70 | 90.78 | 88.93 | 90.44 | -0.29% | 1851329 |
| Apr 22, 2025 | 91.40 | 91.40 | 89.73 | 89.79 | -1.76% | 1790420 |
| Apr 21, 2025 | 89.25 | 90.64 | 88.49 | 90.40 | 1.29% | 4980364 |
| Apr 17, 2025 | 88.26 | 88.65 | 87.19 | 88.52 | 0.29% | 2945814 |