Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 101.66 | 102.79 | 100.86 | 101.52 | -0.14% | 2050369 |
| Mar 30, 2026 | 100.37 | 101.79 | 99.63 | 100 | -0.37% | 1798846 |
| Mar 27, 2026 | 101.50 | 101.50 | 99.67 | 100.38 | -1.10% | 1444524 |
| Mar 25, 2026 | 101.14 | 101.19 | 100.31 | 100.51 | -0.62% | 1298807 |
| Mar 24, 2026 | 102.25 | 102.25 | 99.16 | 100.14 | -2.06% | 4219515 |
| Mar 23, 2026 | 104.81 | 104.81 | 99.10 | 99.75 | -4.83% | 2408438 |
| Mar 20, 2026 | 103.64 | 103.64 | 101.34 | 101.76 | -1.81% | 1117889 |
| Mar 19, 2026 | 102.50 | 102.60 | 99.90 | 101.12 | -1.35% | 1875216 |
| Mar 18, 2026 | 102.99 | 103.08 | 101.81 | 102.08 | -0.88% | 1205210 |
| Mar 17, 2026 | 102.80 | 102.80 | 101.06 | 102.26 | -0.53% | 2615637 |
| Mar 16, 2026 | 102.23 | 103.31 | 100.07 | 101.05 | -1.15% | 2241168 |
| Mar 13, 2026 | 103.79 | 105 | 102.22 | 102.55 | -1.19% | 2315420 |
| Mar 12, 2026 | 102.53 | 104.90 | 101.86 | 104.47 | 1.89% | 2152294 |
| Mar 11, 2026 | 104.50 | 104.60 | 102.50 | 102.87 | -1.56% | 1407040 |
| Mar 10, 2026 | 104.75 | 104.75 | 101.62 | 102.62 | -2.03% | 2231191 |
| Mar 09, 2026 | 106.26 | 106.26 | 100.50 | 102.20 | -3.82% | 3121625 |
| Mar 06, 2026 | 103.31 | 104.68 | 103.30 | 103.67 | 0.35% | 2623463 |
| Mar 05, 2026 | 101.20 | 104.42 | 101.11 | 103.31 | 2.08% | 4773254 |
| Mar 04, 2026 | 105.39 | 105.39 | 99.25 | 101.20 | -3.98% | 4667585 |
| Mar 02, 2026 | 103.48 | 105 | 99 | 102.32 | -1.12% | 3443679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.