Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 107.60 | 107.63 | 105.42 | 106.95 | -0.60% | 1195543 |
| Apr 22, 2026 | 107.70 | 107.70 | 106.14 | 107.12 | -0.54% | 2021036 |
| Apr 21, 2026 | 107.80 | 107.80 | 106.40 | 106.52 | -1.19% | 1366130 |
| Apr 20, 2026 | 107.06 | 107.84 | 105.55 | 106.93 | -0.12% | 2514975 |
| Apr 17, 2026 | 106.56 | 106.99 | 105.01 | 106.85 | 0.27% | 2884212 |
| Apr 16, 2026 | 105.49 | 105.90 | 104.78 | 105.43 | -0.06% | 2096001 |
| Apr 15, 2026 | 105.08 | 105.50 | 103.70 | 105.02 | -0.06% | 2313256 |
| Apr 13, 2026 | 103.21 | 104.31 | 101.25 | 103.45 | 0.23% | 1702869 |
| Apr 10, 2026 | 105.92 | 105.92 | 102.58 | 103.21 | -2.56% | 1496090 |
| Apr 09, 2026 | 103.90 | 103.90 | 102.03 | 103.34 | -0.54% | 1545734 |
| Apr 08, 2026 | 102.31 | 104.86 | 101.60 | 102.40 | 0.09% | 2273743 |
| Apr 07, 2026 | 100.64 | 102.49 | 100.11 | 102.31 | 1.66% | 1604257 |
| Apr 06, 2026 | 101.82 | 101.82 | 99.69 | 101.70 | -0.12% | 1604685 |
| Apr 02, 2026 | 102 | 102 | 98.90 | 100.82 | -1.16% | 1555534 |
| Apr 01, 2026 | 100 | 102.91 | 100 | 101.52 | 1.52% | 2068971 |
| Mar 30, 2026 | 100.37 | 101.79 | 99.63 | 100 | -0.37% | 1798846 |
| Mar 27, 2026 | 101.50 | 101.50 | 99.67 | 100.38 | -1.10% | 1444524 |
| Mar 25, 2026 | 101.14 | 101.19 | 100.31 | 100.51 | -0.62% | 1298807 |
| Mar 24, 2026 | 102.25 | 102.25 | 99.16 | 100.14 | -2.06% | 4219515 |
| Mar 23, 2026 | 104.81 | 104.81 | 99.10 | 99.75 | -4.83% | 2408438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.