Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 93.78 | 94.30 | 92.50 | 92.86 | -0.98% | 1359454 |
| Sep 24, 2025 | 90.83 | 93.74 | 90.83 | 93.32 | 2.74% | 1642412 |
| Sep 23, 2025 | 93.05 | 93.50 | 92.26 | 93.16 | 0.12% | 2567392 |
| Sep 22, 2025 | 93.20 | 93.43 | 92.29 | 93.03 | -0.18% | 1147969 |
| Sep 19, 2025 | 92.90 | 93.38 | 92 | 93.02 | 0.13% | 819163 |
| Sep 18, 2025 | 93.97 | 94 | 92.50 | 92.90 | -1.14% | 1138600 |
| Sep 17, 2025 | 93.33 | 93.52 | 89.92 | 93.43 | 0.11% | 2847403 |
| Sep 16, 2025 | 92.25 | 92.82 | 89.27 | 92.70 | 0.49% | 3417273 |
| Sep 15, 2025 | 89.24 | 92.08 | 89.24 | 91.56 | 2.60% | 930349 |
| Sep 12, 2025 | 91.35 | 91.70 | 88.41 | 91.53 | 0.20% | 1160055 |
| Sep 11, 2025 | 88.81 | 90.99 | 88.68 | 90.68 | 2.11% | 1046965 |
| Sep 10, 2025 | 88.08 | 90.15 | 86.53 | 89.85 | 2.01% | 1222854 |
| Sep 09, 2025 | 86.70 | 90.57 | 86.26 | 88.75 | 2.36% | 683169 |
| Sep 08, 2025 | 90.81 | 90.81 | 88.29 | 88.93 | -2.07% | 489420 |
| Sep 05, 2025 | 90.30 | 90.58 | 87.25 | 89.36 | -1.04% | 448850 |
| Sep 04, 2025 | 90.34 | 91.83 | 89.40 | 89.49 | -0.94% | 653041 |
| Sep 03, 2025 | 87.83 | 91.08 | 87.83 | 90.22 | 2.72% | 525635 |
| Sep 02, 2025 | 90 | 90.90 | 88.31 | 90.09 | 0.10% | 952929 |
| Sep 01, 2025 | 90.46 | 90.46 | 86.51 | 89.02 | -1.59% | 718050 |
| Aug 29, 2025 | 86.50 | 88.20 | 85.67 | 87.83 | 1.54% | 710965 |
| Aug 28, 2025 | 88 | 88.99 | 87.61 | 87.87 | -0.15% | 695201 |
| Aug 27, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 0 | 0 |
| Aug 26, 2025 | 88 | 91 | 88 | 88.56 | 0.64% | 609093 |
| Aug 25, 2025 | 87.33 | 91.71 | 87.33 | 89.64 | 2.65% | 708838 |