Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 91.20 | 94.35 | 90.73 | 94.02 | 3.09% | 1392344 |
| Jun 26, 2025 | 92.24 | 94.05 | 92.24 | 93.54 | 1.41% | 1309098 |
| Jun 25, 2025 | 92.87 | 95.67 | 92.86 | 92.98 | 0.12% | 1204844 |
| Jun 24, 2025 | 92.05 | 95 | 92.05 | 93.34 | 1.40% | 1823744 |
| Jun 23, 2025 | 91.18 | 94.60 | 91.18 | 94.42 | 3.55% | 2252640 |
| Jun 20, 2025 | 89.73 | 93.99 | 89.73 | 93.52 | 4.22% | 1863484 |
| Jun 19, 2025 | 95 | 95 | 91.20 | 92.04 | -3.12% | 1098621 |
| Jun 18, 2025 | 93.70 | 93.79 | 92.50 | 92.69 | -1.08% | 972837 |
| Jun 17, 2025 | 96.16 | 96.16 | 93.13 | 93.34 | -2.93% | 1558008 |
| Jun 16, 2025 | 92 | 94.49 | 92 | 93.82 | 1.98% | 1685875 |
| Jun 13, 2025 | 92 | 92.93 | 90 | 92.64 | 0.70% | 1784706 |
| Jun 12, 2025 | 92.30 | 95 | 92.30 | 92.48 | 0.20% | 1598831 |
| Jun 11, 2025 | 94.09 | 95 | 91.73 | 93.79 | -0.32% | 1425914 |
| Jun 10, 2025 | 94 | 94.55 | 93.80 | 94.09 | 0.10% | 1312762 |
| Jun 09, 2025 | 90.59 | 93.93 | 90.58 | 93.80 | 3.54% | 2159170 |
| Jun 06, 2025 | 92.80 | 94.72 | 90.09 | 92.92 | 0.13% | 2313554 |
| Jun 05, 2025 | 93.50 | 93.50 | 91.02 | 92.41 | -1.17% | 1319165 |
| Jun 04, 2025 | 93.30 | 93.30 | 90.75 | 91.52 | -1.91% | 971298 |
| Jun 03, 2025 | 93 | 93 | 90.70 | 91.03 | -2.12% | 1070667 |
| Jun 02, 2025 | 92.39 | 92.39 | 88.95 | 91.80 | -0.64% | 994627 |
| May 30, 2025 | 93.51 | 93.53 | 91.40 | 91.56 | -2.09% | 1419818 |
| May 29, 2025 | 93.50 | 93.50 | 92.05 | 92.47 | -1.10% | 942053 |
| May 28, 2025 | 93.19 | 93.19 | 92.29 | 92.34 | -0.91% | 776335 |