We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CPSEETF

87.69 INR
0.68
0.77%
Last update Dec 19, 3:29 PM IST
Market closed
Day range
86.84
88.30
Previous close
88.37
Open
88.30
Access this ETF data via API
Subscribe
CPSE ETF
87.69
0.68
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 18, 2024 90.89 90.89 88.21 88.37 -2.77% 3543209
Dec 17, 2024 92.95 92.95 90.09 90.22 -2.94% 1717848
Dec 16, 2024 93 93 91.13 91.34 -1.78% 1289538
Dec 13, 2024 93.36 93.36 89.85 91.63 -1.85% 1677353
Dec 12, 2024 92.89 92.89 91.30 91.44 -1.56% 1237365
Dec 11, 2024 93.19 93.19 92.06 92.17 -1.09% 1453973
Dec 10, 2024 93.36 93.36 91.84 92.27 -1.17% 1101017
Dec 09, 2024 93.70 93.70 92.25 92.50 -1.28% 3837563
Dec 06, 2024 91.03 93.39 91.03 92.67 1.80% 1286074
Dec 05, 2024 93.95 93.95 91.45 92.53 -1.51% 1874590
Dec 04, 2024 93.72 93.72 92.11 92.45 -1.36% 1617983
Dec 03, 2024 93 94.30 91.64 92.58 -0.45% 1218823
Dec 02, 2024 93.13 93.13 90.11 91.54 -1.71% 1132397
Nov 29, 2024 93 93 91.05 91.63 -1.47% 1851260
Nov 28, 2024 95 95 91.31 91.53 -3.65% 6429104
Nov 27, 2024 91.89 92.53 91.21 92.25 0.39% 1301753
Nov 26, 2024 92.09 92.60 91.14 91.33 -0.83% 2095606
Nov 25, 2024 88.26 92.80 88.26 92.09 4.34% 3047715
Nov 22, 2024 88.84 89.95 87.21 89.76 1.04% 4497431
Nov 21, 2024 90 90 86.80 87.84 -2.40% 1589352
Nov 20, 2024 88.43 88.43 88.43 88.43 0 0
Nov 19, 2024 89.95 90.20 88 88.43 -1.69% 2370877
Nov 18, 2024 89.79 89.79 87.19 87.59 -2.45% 1648153