Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.80 | 94.72 | 90.09 | 92.92 | 0.13% | 2313461 |
| Jun 05, 2025 | 91.31 | 92.49 | 91.31 | 92.44 | 1.24% | 1334982 |
| Jun 04, 2025 | 93.30 | 93.30 | 90.75 | 91.52 | -1.91% | 971298 |
| Jun 03, 2025 | 93 | 93 | 90.70 | 91.03 | -2.12% | 1070667 |
| Jun 02, 2025 | 92.39 | 92.39 | 88.95 | 91.80 | -0.64% | 994627 |
| May 30, 2025 | 93.51 | 93.53 | 91.40 | 91.56 | -2.09% | 1419818 |
| May 29, 2025 | 93.50 | 93.50 | 92.05 | 92.47 | -1.10% | 942053 |
| May 28, 2025 | 93.19 | 93.19 | 92.29 | 92.34 | -0.91% | 776335 |
| May 27, 2025 | 93.39 | 93.39 | 92.05 | 92.45 | -1.01% | 793519 |
| May 26, 2025 | 93.84 | 93.84 | 92.71 | 92.76 | -1.15% | 1577797 |
| May 23, 2025 | 92.70 | 92.82 | 91.88 | 92.68 | -0.02% | 1214674 |
| May 22, 2025 | 94 | 94 | 91.40 | 92.10 | -2.02% | 2255914 |
| May 21, 2025 | 92.65 | 93.39 | 91.90 | 92.92 | 0.29% | 1816663 |
| May 20, 2025 | 92.74 | 93.60 | 91.75 | 91.90 | -0.91% | 6607989 |
| May 19, 2025 | 93 | 93.53 | 92.24 | 92.74 | -0.28% | 3631685 |
| May 16, 2025 | 88.28 | 92.80 | 88.28 | 92.44 | 4.71% | 4562893 |
| May 15, 2025 | 90.84 | 91.13 | 89.20 | 91.01 | 0.19% | 3461011 |
| May 14, 2025 | 90.03 | 90.35 | 88.94 | 90.01 | -0.02% | 2341903 |
| May 13, 2025 | 89.86 | 89.98 | 88.31 | 88.92 | -1.05% | 1313485 |
| May 12, 2025 | 88.88 | 89.45 | 87.26 | 89.36 | 0.54% | 2213311 |
| May 09, 2025 | 89.13 | 89.13 | 85 | 86.29 | -3.19% | 2304076 |
| May 08, 2025 | 88 | 89.28 | 86.02 | 86.53 | -1.67% | 1518591 |
| May 07, 2025 | 88.66 | 88.66 | 85.88 | 87.53 | -1.27% | 1695597 |
| May 06, 2025 | 89.70 | 90 | 86.55 | 86.88 | -3.14% | 2474953 |