Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 81.68 | 82.41 | 80.15 | 80.25 | -1.75% | 2609445 |
| Mar 07, 2025 | 81.90 | 82.12 | 80.81 | 81.04 | -1.05% | 1672675 |
| Mar 06, 2025 | 82 | 82 | 80.01 | 81.45 | -0.67% | 4752884 |
| Mar 05, 2025 | 78.25 | 80.25 | 76.55 | 80.11 | 2.38% | 2159433 |
| Mar 04, 2025 | 79 | 79 | 75.50 | 77.65 | -1.71% | 1584739 |
| Mar 03, 2025 | 76.63 | 78 | 75.36 | 76.83 | 0.26% | 1596422 |
| Feb 28, 2025 | 78.34 | 78.34 | 75.69 | 76.56 | -2.27% | 1808218 |
| Feb 27, 2025 | 80.60 | 80.60 | 77.12 | 77.71 | -3.59% | 899929 |
| Feb 25, 2025 | 78.95 | 79.40 | 78.08 | 78.26 | -0.87% | 898977 |
| Feb 24, 2025 | 79.95 | 80.71 | 78.71 | 78.91 | -1.30% | 1097038 |
| Feb 21, 2025 | 81.62 | 81.62 | 79.80 | 79.95 | -2.05% | 3733421 |
| Feb 20, 2025 | 79.64 | 81.04 | 78.21 | 80.85 | 1.52% | 4821557 |
| Feb 19, 2025 | 78.45 | 79.37 | 77.21 | 78.92 | 0.60% | 1477608 |
| Feb 18, 2025 | 78.20 | 78.31 | 76.25 | 78.13 | -0.09% | 2523827 |
| Feb 17, 2025 | 77.30 | 77.60 | 75.01 | 77.46 | 0.21% | 3647478 |
| Feb 14, 2025 | 79.59 | 79.59 | 75.90 | 76.60 | -3.76% | 11280156 |
| Feb 13, 2025 | 79.35 | 79.48 | 78.05 | 78.77 | -0.73% | 1845414 |
| Feb 12, 2025 | 81.40 | 81.40 | 76.74 | 78.38 | -3.71% | 2981213 |
| Feb 11, 2025 | 81.70 | 81.70 | 78.51 | 79.01 | -3.29% | 5710121 |