Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 2554 |
| May 20, 2025 | 0.057999998 | 0.063000001 | 0.057999998 | 0.061000001 | 5.17% | 370071 |
| May 19, 2025 | 0.061999999 | 0.061999999 | 0.057999998 | 0.057999998 | -6.45% | 64558 |
| May 16, 2025 | 0.056000002 | 0.061999999 | 0.056000002 | 0.061999999 | 10.71% | 1117753 |
| May 15, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 140055 |
| May 14, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.056000002 | -1.75% | 664301 |
| May 13, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| May 12, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| May 09, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 64400 |
| May 08, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| May 07, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 8000 |
| May 06, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 25311 |
| May 05, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 3571 |
| May 02, 2025 | 0.052000001 | 0.059999999 | 0.052000001 | 0.059999999 | 15.38% | 16000 |
| May 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 125493 |
| Apr 30, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 8333 |
| Apr 29, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Apr 28, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Apr 24, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Apr 23, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 11559 |
| Apr 22, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 10000 |