Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.061000001 | 0.064000003 | 0.061000001 | 0.064000003 | 4.92% | 403674 |
| Jun 11, 2025 | 0.059000000 | 0.064000003 | 0.059000000 | 0.064000003 | 8.47% | 126731 |
| Jun 10, 2025 | 0.056000002 | 0.057999998 | 0.056000002 | 0.057999998 | 3.57% | 518615 |
| Jun 06, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 5809 |
| Jun 05, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 281983 |
| Jun 04, 2025 | 0.056000002 | 0.057000000 | 0.056000002 | 0.057000000 | 1.79% | 13855 |
| Jun 03, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Jun 02, 2025 | 0.055000000 | 0.057000000 | 0.055000000 | 0.057000000 | 3.64% | 1910005 |
| May 30, 2025 | 0.054000001 | 0.055000000 | 0.054000001 | 0.055000000 | 1.85% | 902325 |
| May 29, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 28, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 27, 2025 | 0.054000001 | 0.056000002 | 0.054000001 | 0.055000000 | 1.85% | 153884 |
| May 26, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 18947 |
| May 23, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 87324 |
| May 22, 2025 | 0.059000000 | 0.059000000 | 0.052999999 | 0.055000000 | -6.78% | 804709 |
| May 21, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 2554 |
| May 20, 2025 | 0.057999998 | 0.063000001 | 0.057999998 | 0.061000001 | 5.17% | 370071 |
| May 19, 2025 | 0.061999999 | 0.061999999 | 0.057999998 | 0.057999998 | -6.45% | 64558 |
| May 16, 2025 | 0.056000002 | 0.061999999 | 0.056000002 | 0.061999999 | 10.71% | 1117753 |
| May 15, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 140055 |
| May 14, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.056000002 | -1.75% | 664301 |
| May 13, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| May 12, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |