Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Dec 11, 2025 | 51.98 | 51.98 | 51.87 | 51.87 | -0.21% | 1607 |
| Dec 10, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | 0 |
| Dec 09, 2025 | 51.72 | 51.72 | 51.26 | 51.72 | 0 | 4018 |
| Dec 08, 2025 | 52.19 | 52.19 | 51.61 | 51.61 | -1.12% | 206 |
| Dec 05, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
| Dec 04, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Dec 03, 2025 | 51.95 | 51.99 | 51.85 | 51.85 | -0.20% | 5556 |
| Dec 02, 2025 | 52.07 | 52.07 | 52.06 | 52.06 | -0.02% | 5 |
| Dec 01, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Nov 28, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| Nov 27, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| Nov 26, 2025 | 51.88 | 51.88 | 51.72 | 51.72 | -0.32% | 747 |
| Nov 25, 2025 | 50.70 | 51.21 | 50.70 | 51.21 | 1.00% | 42 |
| Nov 24, 2025 | 50.56 | 51.04 | 50.56 | 51.04 | 0.96% | 74 |
| Nov 21, 2025 | 49.83 | 50.03 | 49.76 | 50.03 | 0.40% | 229 |
| Nov 20, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Nov 19, 2025 | 50.14 | 50.44 | 50.14 | 50.42 | 0.56% | 304 |
| Nov 18, 2025 | 50.48 | 50.73 | 50.48 | 50.48 | 0 | 189 |
| Nov 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.