Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | -0.24% | 1619 |
| Apr 27, 2026 | 10.65 | 10.68 | 10.61 | 10.68 | 0.28% | 2592 |
| Apr 24, 2026 | 10.65 | 10.68 | 10.60 | 10.68 | 0.24% | 2940 |
| Apr 23, 2026 | 10.66 | 10.69 | 10.59 | 10.59 | -0.68% | 23338 |
| Apr 22, 2026 | 10.66 | 10.67 | 10.63 | 10.63 | -0.29% | 4802 |
| Apr 21, 2026 | 10.67 | 10.68 | 10.66 | 10.68 | 0.11% | 60971 |
| Apr 20, 2026 | 10.63 | 10.67 | 10.62 | 10.62 | -0.16% | 3583 |
| Apr 17, 2026 | 10.68 | 10.71 | 10.65 | 10.65 | -0.32% | 4454 |
| Apr 16, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | -0.44% | 10076 |
| Apr 15, 2026 | 10.66 | 10.68 | 10.62 | 10.68 | 0.17% | 17292 |
| Apr 14, 2026 | 10.71 | 10.71 | 10.64 | 10.70 | -0.16% | 2142 |
| Apr 13, 2026 | 10.57 | 10.64 | 10.55 | 10.57 | -0.06% | 23075 |
| Apr 10, 2026 | 10.63 | 10.64 | 10.62 | 10.62 | -0.06% | 9667 |
| Apr 09, 2026 | 10.62 | 10.62 | 10.56 | 10.56 | -0.57% | 408 |
| Apr 08, 2026 | 10.64 | 10.73 | 10.63 | 10.72 | 0.75% | 2088 |
| Apr 07, 2026 | 10.52 | 10.52 | 10.46 | 10.46 | -0.57% | 2602 |
| Apr 06, 2026 | 10.53 | 10.53 | 10.46 | 10.46 | -0.62% | 4455 |
| Apr 02, 2026 | 10.47 | 10.56 | 10.45 | 10.45 | -0.18% | 6859 |
| Apr 01, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04% | 631 |
| Mar 31, 2026 | 10.42 | 10.50 | 10.36 | 10.40 | -0.17% | 16532 |
| Mar 30, 2026 | 10.40 | 10.41 | 10.33 | 10.41 | 0.09% | 45114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.