Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36 | 36.75 | 36 | 36.14 | 0.39% | 0 |
| Jun 15, 2026 | 37.26 | 37.26 | 36.11 | 36.21 | -2.82% | 517 |
| Jun 12, 2026 | 36.41 | 37.32 | 36.41 | 36.71 | 0.82% | 200 |
| Jun 11, 2026 | 36.26 | 36.45 | 35.79 | 36.09 | -0.47% | 3250 |
| Jun 10, 2026 | 36.82 | 37.18 | 36.35 | 36.36 | -1.25% | 170 |
| Jun 09, 2026 | 36.31 | 37.40 | 36.31 | 36.56 | 0.69% | 847 |
| Jun 08, 2026 | 36.24 | 36.70 | 36.24 | 36.31 | 0.19% | 8240 |
| Jun 05, 2026 | 36.43 | 36.95 | 36.43 | 36.93 | 1.37% | 550 |
| Jun 04, 2026 | 36.22 | 37.09 | 36.22 | 36.68 | 1.27% | 153 |
| Jun 03, 2026 | 37.01 | 37.01 | 36.43 | 36.43 | -1.57% | 1672 |
| Jun 02, 2026 | 37.25 | 37.52 | 37.21 | 37.26 | 0.03% | 1396 |
| Jun 01, 2026 | 36.97 | 38.07 | 36.90 | 37.09 | 0.32% | 1652 |
| May 29, 2026 | 36.78 | 37.20 | 36.78 | 37.05 | 0.73% | 950 |
| May 28, 2026 | 36.42 | 36.70 | 36.32 | 36.68 | 0.71% | 0 |
| May 27, 2026 | 36.86 | 36.99 | 36.62 | 36.62 | -0.65% | 600 |
| May 26, 2026 | 37.11 | 37.26 | 36.66 | 36.70 | -1.10% | 1749 |
| May 25, 2026 | 36.66 | 37.31 | 36.66 | 37.31 | 1.77% | 259 |
| May 22, 2026 | 36.31 | 36.31 | 35.86 | 36.19 | -0.33% | 200 |
| May 21, 2026 | 36.11 | 36.16 | 35.66 | 35.97 | -0.39% | 311 |
| May 20, 2026 | 36.07 | 37.20 | 35.84 | 36.82 | 2.08% | 150 |
| May 19, 2026 | 35.97 | 36.75 | 35.97 | 36.24 | 0.75% | 277 |
| May 18, 2026 | 36.09 | 36.44 | 35.87 | 36.07 | -0.06% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.