Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.56 | 32.34 | 31.56 | 32.17 | 1.93% | 58 |
| Mar 31, 2026 | 30.38 | 31.30 | 30.17 | 31.30 | 3.03% | 723 |
| Mar 30, 2026 | 30.20 | 30.25 | 29.93 | 30.11 | -0.30% | 265 |
| Mar 27, 2026 | 31.56 | 31.56 | 30.50 | 30.51 | -3.33% | 750 |
| Mar 26, 2026 | 32.26 | 32.26 | 31.51 | 31.51 | -2.32% | 0 |
| Mar 25, 2026 | 31.81 | 32.61 | 31.81 | 32.37 | 1.76% | 500 |
| Mar 24, 2026 | 31.54 | 31.64 | 31.37 | 31.37 | -0.54% | 150 |
| Mar 23, 2026 | 29.57 | 31.91 | 29.40 | 31.83 | 7.64% | 1150 |
| Mar 20, 2026 | 31.41 | 32.36 | 30.02 | 30.02 | -4.43% | 0 |
| Mar 19, 2026 | 32.36 | 32.37 | 30.98 | 30.98 | -4.26% | 1560 |
| Mar 18, 2026 | 32.71 | 34.05 | 32.71 | 32.95 | 0.73% | 500 |
| Mar 17, 2026 | 32.30 | 32.81 | 32.01 | 32.45 | 0.46% | 984 |
| Mar 16, 2026 | 30.73 | 32.31 | 30.72 | 32.31 | 5.14% | 1328 |
| Mar 13, 2026 | 29.59 | 29.93 | 29.59 | 29.62 | 0.10% | 675 |
| Mar 12, 2026 | 31.11 | 31.11 | 30.11 | 30.23 | -2.83% | 200 |
| Mar 11, 2026 | 31.41 | 31.49 | 31.40 | 31.49 | 0.25% | 0 |
| Mar 10, 2026 | 30.88 | 31.63 | 30.88 | 31.63 | 2.43% | 0 |
| Mar 09, 2026 | 29.21 | 30.83 | 29.21 | 30.83 | 5.55% | 1912 |
| Mar 06, 2026 | 31.34 | 31.34 | 30.20 | 30.59 | -2.39% | 451 |
| Mar 05, 2026 | 32.20 | 32.20 | 31.15 | 31.21 | -3.07% | 150 |
| Mar 04, 2026 | 31.58 | 32.44 | 31.42 | 32.21 | 1.99% | 550 |
| Mar 03, 2026 | 33.05 | 33.05 | 31.39 | 31.77 | -3.87% | 175 |
| Mar 02, 2026 | 33.40 | 33.68 | 33.24 | 33.31 | -0.27% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.