Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.44 | 107.52 | 107.44 | 107.50 | 0.06% | 0 |
| Apr 01, 2026 | 108.34 | 108.76 | 108.34 | 108.58 | 0.22% | 8 |
| Mar 31, 2026 | 106.42 | 106.42 | 106.22 | 106.40 | -0.02% | 10 |
| Mar 30, 2026 | 105.60 | 105.78 | 105.60 | 105.78 | 0.17% | 0 |
| Mar 27, 2026 | 107.42 | 107.42 | 107.34 | 107.34 | -0.07% | 0 |
| Mar 26, 2026 | 108.18 | 108.20 | 108.06 | 108.20 | 0.02% | 0 |
| Mar 25, 2026 | 108.20 | 108.62 | 108.20 | 108.62 | 0.39% | 0 |
| Mar 24, 2026 | 107.70 | 107.92 | 107.70 | 107.92 | 0.20% | 0 |
| Mar 23, 2026 | 105.82 | 105.92 | 105.82 | 105.92 | 0.09% | 0 |
| Mar 20, 2026 | 108.56 | 108.86 | 108.56 | 108.86 | 0.28% | 0 |
| Mar 19, 2026 | 109.68 | 109.70 | 108.80 | 108.80 | -0.80% | 2 |
| Mar 18, 2026 | 112 | 112 | 111.88 | 112 | 0 | 11 |
| Mar 17, 2026 | 110.74 | 110.84 | 110.74 | 110.82 | 0.07% | 0 |
| Mar 16, 2026 | 111.24 | 111.36 | 111 | 111.36 | 0.11% | 0 |
| Mar 13, 2026 | 110.50 | 110.50 | 110.40 | 110.40 | -0.09% | 0 |
| Mar 12, 2026 | 111.04 | 111.38 | 111.04 | 111.38 | 0.31% | 0 |
| Mar 11, 2026 | 111.68 | 111.68 | 111.48 | 111.48 | -0.18% | 0 |
| Mar 10, 2026 | 111.38 | 111.72 | 111.38 | 111.72 | 0.31% | 0 |
| Mar 09, 2026 | 109.38 | 110.14 | 109.10 | 110.14 | 0.69% | 245 |
| Mar 06, 2026 | 112.32 | 112.32 | 112.22 | 112.26 | -0.05% | 0 |
| Mar 05, 2026 | 112.76 | 112.82 | 112.56 | 112.56 | -0.18% | 0 |
| Mar 04, 2026 | 111.24 | 111.52 | 111.24 | 111.52 | 0.25% | 0 |
| Mar 03, 2026 | 112.36 | 112.36 | 111.22 | 111.22 | -1.01% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.