Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 305.20 | 305.80 | 302.60 | 302.90 | -0.75% | 4667643 |
| Dec 11, 2025 | 302.70 | 304.60 | 300.10 | 304.30 | 0.53% | 3130590 |
| Dec 10, 2025 | 297.90 | 304.40 | 297.50 | 302.30 | 1.48% | 10748721 |
| Dec 09, 2025 | 306.20 | 309.50 | 305.90 | 305.90 | -0.10% | 3766708 |
| Dec 08, 2025 | 311 | 315.70 | 306.80 | 307.10 | -1.25% | 3313215 |
| Dec 05, 2025 | 311.40 | 315.90 | 309.13 | 312 | 0.19% | 4099898 |
| Dec 04, 2025 | 311.10 | 316.30 | 310.70 | 310.70 | -0.13% | 10639416 |
| Dec 03, 2025 | 310.30 | 313.30 | 306.20 | 311.10 | 0.26% | 4930871 |
| Dec 02, 2025 | 307.50 | 309.30 | 305 | 309.10 | 0.52% | 3706973 |
| Dec 01, 2025 | 305.30 | 306.80 | 301.50 | 305.70 | 0.13% | 5199012 |
| Nov 28, 2025 | 308.90 | 312.80 | 305.60 | 305.60 | -1.07% | 3325714 |
| Nov 27, 2025 | 304.80 | 307.40 | 303.10 | 307.10 | 0.75% | 2326135 |
| Nov 26, 2025 | 306.10 | 314.60 | 300.30 | 303.20 | -0.95% | 16586144 |
| Nov 25, 2025 | 312 | 313 | 303 | 309.90 | -0.67% | 7549185 |
| Nov 24, 2025 | 292 | 293.50 | 287.07 | 292.40 | 0.14% | 8786390 |
| Nov 21, 2025 | 285.10 | 291.80 | 285 | 291.50 | 2.24% | 9953902 |
| Nov 20, 2025 | 291.70 | 292.10 | 287 | 288.40 | -1.13% | 6563463 |
| Nov 19, 2025 | 291.10 | 293 | 289.20 | 289.20 | -0.65% | 6875498 |
| Nov 18, 2025 | 289.90 | 293.23 | 288.40 | 291.30 | 0.48% | 5153920 |
| Nov 17, 2025 | 296.60 | 298.50 | 293.60 | 293.80 | -0.94% | 3989986 |
| Nov 14, 2025 | 307.20 | 307.20 | 293.90 | 295.60 | -3.78% | 5882196 |
Access
/time_series
data via our API — starting from the
Basic plan.