Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 1m
Market closed

Pre-market opens in 1 day 21 hours 31 minutes
Main market opens in 2 days 3 hours 1 minute

06:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V7Y

XDUS
2.47000 EUR
0.015
0.60%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.47000
2.53000
Previous close
2.48500
Open
2.53000
Access this stock data via API
Subscribe
Heba Fastighets AB (publ) B
2.47
0.02
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.53 2.53 2.47 2.47 -2.37% 0
Apr 01, 2026 2.44 2.49 2.44 2.49 1.84% 0
Mar 31, 2026 2.41 2.43 2.39 2.43 1.04% 0
Mar 30, 2026 2.35 2.41 2.31 2.41 2.34% 0
Mar 27, 2026 2.38 2.38 2.33 2.35 -1.26% 0
Mar 26, 2026 2.42 2.42 2.37 2.38 -1.86% 0
Mar 25, 2026 2.41 2.44 2.40 2.43 0.83% 0
Mar 24, 2026 2.33 2.41 2.33 2.41 3.44% 0
Mar 23, 2026 2.42 2.42 2.32 2.33 -3.72% 0
Mar 20, 2026 2.48 2.48 2.41 2.43 -1.82% 0
Mar 19, 2026 2.53 2.53 2.45 2.47 -2.37% 0
Mar 18, 2026 2.55 2.55 2.50 2.54 -0.59% 0
Mar 17, 2026 2.53 2.55 2.48 2.55 0.79% 0
Mar 16, 2026 2.51 2.53 2.49 2.53 0.80% 0
Mar 13, 2026 2.50 2.51 2.50 2.50 0 0
Mar 12, 2026 2.55 2.55 2.51 2.54 -0.39% 0
Mar 11, 2026 2.64 2.64 2.55 2.55 -3.41% 0
Mar 10, 2026 2.60 2.63 2.60 2.63 1.15% 0
Mar 09, 2026 2.64 2.64 2.54 2.59 -1.71% 0
Mar 06, 2026 2.65 2.65 2.62 2.64 -0.57% 0
Mar 05, 2026 2.65 2.65 2.60 2.64 -0.38% 0
Mar 04, 2026 2.62 2.66 2.59 2.66 1.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 31 minutes

12:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).