Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14K | 1.16K | 1.09K | 1.15K | 0.97% | 2298157 |
| Apr 01, 2026 | 1.15K | 1.17K | 1.14K | 1.15K | -0.31% | 23438 |
| Mar 30, 2026 | 1.15K | 1.16K | 1.12K | 1.13K | -2.08% | 38979 |
| Mar 27, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.73% | 56945 |
| Mar 25, 2026 | 1.22K | 1.25K | 1.22K | 1.23K | 0.67% | 281963 |
| Mar 24, 2026 | 1.21K | 1.22K | 1.19K | 1.20K | -0.46% | 20644 |
| Mar 23, 2026 | 1.21K | 1.24K | 1.17K | 1.18K | -2.49% | 12675 |
| Mar 20, 2026 | 1.25K | 1.30K | 1.24K | 1.25K | -0.36% | 8577 |
| Mar 19, 2026 | 1.27K | 1.30K | 1.26K | 1.27K | -0.40% | 14177 |
| Mar 18, 2026 | 1.26K | 1.33K | 1.26K | 1.32K | 4.40% | 10544 |
| Mar 17, 2026 | 1.26K | 1.27K | 1.23K | 1.26K | 0.60% | 13653 |
| Mar 16, 2026 | 1.27K | 1.27K | 1.20K | 1.25K | -1.92% | 15642 |
| Mar 13, 2026 | 1.24K | 1.27K | 1.23K | 1.26K | 1.62% | 19625 |
| Mar 12, 2026 | 1.27K | 1.28K | 1.24K | 1.25K | -1.48% | 11155 |
| Mar 11, 2026 | 1.31K | 1.32K | 1.27K | 1.27K | -2.96% | 243222 |
| Mar 10, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | -0.01% | 149712 |
| Mar 09, 2026 | 1.31K | 1.31K | 1.28K | 1.31K | -0.28% | 7537 |
| Mar 06, 2026 | 1.37K | 1.38K | 1.33K | 1.33K | -3.01% | 10851 |
| Mar 05, 2026 | 1.35K | 1.38K | 1.35K | 1.37K | 1.89% | 3458 |
| Mar 04, 2026 | 1.32K | 1.36K | 1.31K | 1.35K | 2.19% | 13189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.