Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 0 |
| Dec 15, 2025 | 15.29 | 15.29 | 15.20 | 15.20 | -0.56% | 2348 |
| Dec 12, 2025 | 15.11 | 15.28 | 15.09 | 15.21 | 0.66% | 1602 |
| Dec 11, 2025 | 15.46 | 15.46 | 15 | 15 | -2.94% | 330 |
| Dec 10, 2025 | 15.56 | 15.56 | 15.50 | 15.50 | -0.39% | 100 |
| Dec 09, 2025 | 15.48 | 15.54 | 15.48 | 15.54 | 0.39% | 80 |
| Dec 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 05, 2025 | 15.56 | 15.56 | 15.44 | 15.44 | -0.77% | 2113 |
| Dec 04, 2025 | 15.81 | 15.81 | 15.58 | 15.62 | -1.17% | 270 |
| Dec 03, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Dec 02, 2025 | 15.19 | 15.34 | 15.19 | 15.34 | 0.99% | 30 |
| Dec 01, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Nov 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Nov 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Nov 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Nov 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Nov 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.