Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.33 | 20.44 | 19.53 | 19.60 | -3.59% | 499591 |
| Mar 17, 2026 | 19.60 | 20.40 | 19.60 | 20.29 | 3.52% | 461372 |
| Mar 16, 2026 | 19.86 | 20.00 | 19.61 | 19.78 | -0.43% | 274996 |
| Mar 13, 2026 | 19.43 | 20.10 | 19.25 | 19.88 | 2.32% | 401842 |
| Mar 12, 2026 | 19.01 | 19.50 | 18.99 | 19.32 | 1.58% | 226850 |
| Mar 11, 2026 | 19.12 | 19.24 | 18.93 | 19.11 | -0.08% | 155510 |
| Mar 10, 2026 | 18.61 | 19.26 | 18.56 | 19.14 | 2.88% | 220049 |
| Mar 09, 2026 | 18.30 | 18.94 | 18.12 | 18.70 | 2.19% | 641269 |
| Mar 05, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 04, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 03, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.