Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.81800002 | 0.82400000 | 0.81599998 | 0.82099998 | 0.37% | 10315300 |
| May 19, 2025 | 0.81599998 | 0.81699997 | 0.81199998 | 0.81500000 | -0.12% | 7441629 |
| May 16, 2025 | 0.82200003 | 0.82200003 | 0.81400001 | 0.81699997 | -0.61% | 7311400 |
| May 15, 2025 | 0.82499999 | 0.82800001 | 0.82099998 | 0.82200003 | -0.36% | 10590502 |
| May 14, 2025 | 0.81999999 | 0.83099997 | 0.81400001 | 0.82700002 | 0.85% | 18271414 |
| May 13, 2025 | 0.81900001 | 0.81900001 | 0.81300002 | 0.81599998 | -0.37% | 14392101 |
| May 12, 2025 | 0.81000000 | 0.81500000 | 0.80800003 | 0.81400001 | 0.49% | 13212619 |
| May 09, 2025 | 0.80000001 | 0.80800003 | 0.80000001 | 0.80599999 | 0.75% | 7818701 |
| May 08, 2025 | 0.79799998 | 0.81000000 | 0.79699999 | 0.80500001 | 0.88% | 19197021 |
| May 07, 2025 | 0.80000001 | 0.80599999 | 0.79799998 | 0.80000001 | 0 | 17002419 |
| May 06, 2025 | 0.78799999 | 0.79400003 | 0.78799999 | 0.79299998 | 0.63% | 15142802 |
| Apr 30, 2025 | 0.79100001 | 0.79200000 | 0.78799999 | 0.78799999 | -0.38% | 11090603 |
| Apr 29, 2025 | 0.79400003 | 0.79400003 | 0.78899997 | 0.79000002 | -0.50% | 12337406 |
| Apr 28, 2025 | 0.79500002 | 0.79600000 | 0.79100001 | 0.79400003 | -0.13% | 13701301 |
| Apr 25, 2025 | 0.79799998 | 0.80000001 | 0.79500002 | 0.79699999 | -0.13% | 13645511 |
| Apr 24, 2025 | 0.79600000 | 0.80100000 | 0.79400003 | 0.79600000 | 0 | 14056246 |
| Apr 23, 2025 | 0.79600000 | 0.80000001 | 0.79400003 | 0.79400003 | -0.25% | 13468202 |
| Apr 22, 2025 | 0.79000002 | 0.79799998 | 0.79000002 | 0.79600000 | 0.76% | 9900401 |
| Apr 21, 2025 | 0.78799999 | 0.79299998 | 0.78600001 | 0.79100001 | 0.38% | 14136703 |