Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 100 |
| May 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 14, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 100 |
| May 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 06, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | -3.31% | 2600 |
| May 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| May 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 100 |
| May 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 100 |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 100 |
| Apr 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 900 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.