Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 385.75 | 386.10 | 383.60 | 383.85 | -0.49% | 0 |
| Dec 12, 2025 | 379.35 | 386.90 | 379.35 | 383.70 | 1.15% | 0 |
| Dec 11, 2025 | 377.30 | 380.35 | 376.70 | 377.75 | 0.12% | 0 |
| Dec 10, 2025 | 374.05 | 374.05 | 372.70 | 373.85 | -0.05% | 0 |
| Dec 09, 2025 | 378.30 | 378.30 | 377.55 | 378.05 | -0.07% | 0 |
| Dec 08, 2025 | 388.55 | 390.20 | 379.35 | 379.35 | -2.37% | 0 |
| Dec 05, 2025 | 391.15 | 393.20 | 389.80 | 390.55 | -0.15% | 0 |
| Dec 04, 2025 | 396.45 | 396.45 | 390.60 | 391.55 | -1.24% | 0 |
| Dec 03, 2025 | 374.75 | 393.65 | 373.05 | 393.65 | 5.04% | 0 |
| Dec 02, 2025 | 364.90 | 373.15 | 364.75 | 373.15 | 2.26% | 0 |
| Dec 01, 2025 | 370.30 | 370.30 | 365.40 | 366.95 | -0.90% | 0 |
| Nov 28, 2025 | 372.10 | 374.75 | 370.85 | 372.10 | 0 | 1 |
| Nov 27, 2025 | 371.30 | 371.85 | 371.10 | 371.10 | -0.05% | 0 |
| Nov 26, 2025 | 370.55 | 371.10 | 370.15 | 370.15 | -0.11% | 0 |
| Nov 25, 2025 | 367.05 | 369.65 | 365.70 | 369.65 | 0.71% | 0 |
| Nov 24, 2025 | 369.85 | 373.85 | 368 | 371.25 | 0.38% | 0 |
| Nov 21, 2025 | 365.75 | 375.05 | 365.60 | 375.05 | 2.54% | 0 |
| Nov 20, 2025 | 363 | 371.65 | 362.95 | 366.95 | 1.09% | 0 |
| Nov 19, 2025 | 375.05 | 376.45 | 365.45 | 365.45 | -2.56% | 0 |
| Nov 18, 2025 | 372.05 | 376.25 | 372.05 | 375.15 | 0.83% | 0 |
| Nov 17, 2025 | 375.05 | 378 | 375.05 | 375.65 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.