Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 381.25 | 385.95 | 378.80 | 378.80 | -0.64% | 0 |
| Apr 01, 2026 | 385.40 | 388.25 | 385.40 | 386.55 | 0.30% | 0 |
| Mar 31, 2026 | 384 | 388.25 | 383.95 | 385.05 | 0.27% | 0 |
| Mar 30, 2026 | 375.70 | 384.80 | 375.70 | 383.50 | 2.08% | 0 |
| Mar 27, 2026 | 392.05 | 392.05 | 380.25 | 380.25 | -3.01% | 0 |
| Mar 26, 2026 | 390 | 395.15 | 387.90 | 395.15 | 1.32% | 0 |
| Mar 25, 2026 | 387.45 | 395.10 | 384.60 | 395.05 | 1.96% | 0 |
| Mar 24, 2026 | 385.80 | 388.20 | 385.80 | 388.20 | 0.62% | 0 |
| Mar 23, 2026 | 391.05 | 399.60 | 389.25 | 389.25 | -0.46% | 0 |
| Mar 20, 2026 | 389.05 | 395.10 | 389 | 392.85 | 0.98% | 0 |
| Mar 19, 2026 | 394.05 | 394.05 | 391.35 | 391.85 | -0.56% | 0 |
| Mar 18, 2026 | 398.40 | 401.55 | 394.60 | 394.60 | -0.95% | 0 |
| Mar 17, 2026 | 399.85 | 402.55 | 399.65 | 402.20 | 0.59% | 0 |
| Mar 16, 2026 | 409.15 | 409.40 | 403.45 | 403.45 | -1.39% | 0 |
| Mar 13, 2026 | 415.80 | 415.80 | 412.50 | 412.50 | -0.79% | 0 |
| Mar 12, 2026 | 423 | 424.15 | 417.70 | 419.75 | -0.77% | 0 |
| Mar 11, 2026 | 428 | 428 | 423.10 | 425.20 | -0.65% | 0 |
| Mar 10, 2026 | 416 | 432.50 | 415.95 | 428.15 | 2.92% | 0 |
| Mar 09, 2026 | 387.35 | 395.05 | 387.35 | 390.90 | 0.92% | 0 |
| Mar 06, 2026 | 397.20 | 397.20 | 390.90 | 390.90 | -1.59% | 0 |
| Mar 05, 2026 | 409.10 | 409.65 | 398.85 | 398.85 | -2.51% | 0 |
| Mar 04, 2026 | 405.05 | 409.75 | 405.05 | 409.75 | 1.16% | 0 |
| Mar 03, 2026 | 410.90 | 413.95 | 408.45 | 408.45 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.