Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 361.30 | 365.25 | 358.15 | 363.15 | 0.51% | 0 |
| May 07, 2026 | 363.10 | 363.10 | 361.90 | 362.15 | -0.26% | 0 |
| May 06, 2026 | 360.55 | 365.05 | 359.15 | 361.85 | 0.36% | 0 |
| May 05, 2026 | 363.75 | 363.95 | 357 | 357 | -1.86% | 0 |
| May 04, 2026 | 360.50 | 365.20 | 360.50 | 362.50 | 0.55% | 0 |
| Apr 30, 2026 | 358.90 | 366.50 | 358.90 | 366.50 | 2.12% | 0 |
| Apr 29, 2026 | 367.05 | 367.05 | 360.15 | 361.35 | -1.55% | 0 |
| Apr 28, 2026 | 363.65 | 365.70 | 363.60 | 365.35 | 0.47% | 0 |
| Apr 27, 2026 | 365.05 | 367.25 | 365 | 365.05 | 0 | 0 |
| Apr 24, 2026 | 369.40 | 369.45 | 366.80 | 368.50 | -0.24% | 0 |
| Apr 23, 2026 | 371.45 | 373.70 | 371.45 | 372.85 | 0.38% | 0 |
| Apr 22, 2026 | 372.05 | 375.10 | 372.05 | 372.40 | 0.09% | 0 |
| Apr 21, 2026 | 372.35 | 373.30 | 370.65 | 373.30 | 0.26% | 0 |
| Apr 20, 2026 | 372.40 | 374.25 | 371.90 | 372.30 | -0.03% | 0 |
| Apr 17, 2026 | 369.40 | 372.95 | 369.15 | 372.95 | 0.96% | 0 |
| Apr 16, 2026 | 373.40 | 373.90 | 370.75 | 370.75 | -0.71% | 0 |
| Apr 15, 2026 | 375.20 | 375.35 | 372.25 | 372.25 | -0.79% | 0 |
| Apr 14, 2026 | 372.45 | 374.20 | 371.75 | 373 | 0.15% | 0 |
| Apr 13, 2026 | 367.65 | 377.65 | 367.65 | 372.90 | 1.43% | 0 |
| Apr 10, 2026 | 380.30 | 380.45 | 372.10 | 372.10 | -2.16% | 0 |
| Apr 09, 2026 | 378.35 | 378.35 | 375.40 | 377.75 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.