Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20050000 | 0.20050000 | 0.20050000 | 0.20050000 | 0 | 1000 |
| Apr 01, 2026 | 0.21750000 | 0.21750000 | 0.21750000 | 0.21750000 | 0 | 1000 |
| Mar 31, 2026 | 0.21300000 | 0.25900000 | 0.21300000 | 0.25900000 | 21.60% | 1000 |
| Mar 30, 2026 | 0.19820000 | 0.24900000 | 0.19820000 | 0.24900000 | 25.63% | 10000 |
| Mar 27, 2026 | 0.19660001 | 0.24950001 | 0.19660001 | 0.24950001 | 26.91% | 11500 |
| Mar 26, 2026 | 0.17880000 | 0.17880000 | 0.17880000 | 0.17880000 | 0 | 0 |
| Mar 25, 2026 | 0.20250000 | 0.20250000 | 0.20200001 | 0.20200001 | -0.25% | 20000 |
| Mar 24, 2026 | 0.19080000 | 0.19080000 | 0.19080000 | 0.19080000 | 0 | 0 |
| Mar 23, 2026 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 0 |
| Mar 20, 2026 | 0.21850000 | 0.21850000 | 0.21850000 | 0.21850000 | 0 | 142433 |
| Mar 19, 2026 | 0.21050000 | 0.21050000 | 0.21050000 | 0.21050000 | 0 | 142433 |
| Mar 18, 2026 | 0.21050000 | 0.23899999 | 0.21050000 | 0.23899999 | 13.54% | 142433 |
| Mar 17, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1000 |
| Mar 16, 2026 | 0.20050000 | 0.20050000 | 0.20050000 | 0.20050000 | 0 | 0 |
| Mar 13, 2026 | 0.19920000 | 0.19920000 | 0.19920000 | 0.19920000 | 0 | 0 |
| Mar 12, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 19826 |
| Mar 11, 2026 | 0.17980000 | 0.22750001 | 0.17980000 | 0.22750001 | 26.53% | 19826 |
| Mar 10, 2026 | 0.19380000 | 0.19380000 | 0.19380000 | 0.19380000 | 0 | 0 |
| Mar 09, 2026 | 0.18660000 | 0.24100000 | 0.18660000 | 0.24100000 | 29.15% | 21000 |
| Mar 06, 2026 | 0.17680000 | 0.17680000 | 0.17680000 | 0.17680000 | 0 | 326 |
| Mar 05, 2026 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Mar 04, 2026 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.