Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.089800000 | 0.089800000 | 0.089800000 | 0.089800000 | 0 | 0 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1048 |
| Dec 11, 2025 | 0.097900003 | 0.097900003 | 0.097900003 | 0.097900003 | 0 | 0 |
| Dec 10, 2025 | 0.091600001 | 0.091600001 | 0.091600001 | 0.091600001 | 0 | 1048 |
| Dec 09, 2025 | 0.091200002 | 0.13480000 | 0.091200002 | 0.13480000 | 47.81% | 1048 |
| Dec 08, 2025 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| Dec 05, 2025 | 0.097599998 | 0.097599998 | 0.097599998 | 0.097599998 | 0 | 660 |
| Dec 04, 2025 | 0.10040000 | 0.10040000 | 0.10040000 | 0.10040000 | 0 | 660 |
| Dec 03, 2025 | 0.099699996 | 0.099699996 | 0.099699996 | 0.099699996 | 0 | 0 |
| Dec 02, 2025 | 0.10860000 | 0.10860000 | 0.10860000 | 0.10860000 | 0 | 660 |
| Dec 01, 2025 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 660 |
| Nov 28, 2025 | 0.10140000 | 0.10140000 | 0.10140000 | 0.10140000 | 0 | 660 |
| Nov 27, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Nov 26, 2025 | 0.10420000 | 0.10420000 | 0.10420000 | 0.10420000 | 0 | 660 |
| Nov 25, 2025 | 0.10760000 | 0.10760000 | 0.10760000 | 0.10760000 | 0 | 0 |
| Nov 24, 2025 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 660 |
| Nov 21, 2025 | 0.11280000 | 0.11280000 | 0.11280000 | 0.11280000 | 0 | 660 |
| Nov 20, 2025 | 0.10960000 | 0.10960000 | 0.10960000 | 0.10960000 | 0 | 0 |
| Nov 19, 2025 | 0.11360000 | 0.11360000 | 0.11360000 | 0.11360000 | 0 | 660 |
| Nov 18, 2025 | 0.11720000 | 0.11720000 | 0.11720000 | 0.11720000 | 0 | 660 |
| Nov 17, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.