Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | -1.83% | 2499200 |
| May 27, 2025 | 1.13 | 1.16 | 1.09 | 1.10 | -2.22% | 4082900 |
| May 23, 2025 | 1.11 | 1.16 | 1.10 | 1.14 | 2.70% | 3027100 |
| May 22, 2025 | 1.14 | 1.16 | 1.12 | 1.13 | -0.88% | 4360500 |
| May 21, 2025 | 1.19 | 1.21 | 1.12 | 1.14 | -4.20% | 6206300 |
| May 20, 2025 | 1.12 | 1.21 | 1.12 | 1.19 | 6.25% | 5546100 |
| May 19, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 0.88% | 6003700 |
| May 16, 2025 | 1.08 | 1.18 | 1.07 | 1.17 | 8.33% | 6027100 |
| May 15, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | -3.57% | 5166100 |
| May 14, 2025 | 1.05 | 1.15 | 1.04 | 1.15 | 9.52% | 11144500 |
| May 13, 2025 | 1.08 | 1.09 | 1.00 | 1.04 | -3.70% | 8954100 |
| May 12, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | -4.80% | 9954100 |
| May 09, 2025 | 1.13 | 1.16 | 1.08 | 1.09 | -3.54% | 5827100 |
| May 08, 2025 | 1.07 | 1.17 | 1.07 | 1.15 | 7.38% | 3300000 |
| May 07, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 0.47% | 1696900 |
| May 06, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 2090700 |
| May 05, 2025 | 1.06 | 1.11 | 1.05 | 1.06 | 0 | 3127600 |
| May 02, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 0.95% | 1980300 |
| May 01, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | -0.96% | 1276900 |
| Apr 30, 2025 | 1.05 | 1.05 | 1 | 1.04 | -0.48% | 2670200 |
| Apr 29, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.36% | 1066700 |