Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.95999998 | 0.97000003 | 0.95499998 | 0.95819998 | -0.19% | 1412184 |
| Sep 26, 2025 | 0.97899997 | 0.98000002 | 0.95200002 | 0.95599997 | -2.35% | 1952000 |
| Sep 25, 2025 | 0.98799998 | 0.99000001 | 0.96499997 | 0.97200000 | -1.62% | 1556900 |
| Sep 24, 2025 | 0.99800003 | 1.0100000 | 0.98000002 | 0.98699999 | -1.10% | 1973500 |
| Sep 23, 2025 | 1 | 1.020000 | 0.98000002 | 0.98000002 | -2.00% | 2966100 |
| Sep 22, 2025 | 0.98500001 | 1.0100000 | 0.95400000 | 0.99900001 | 1.42% | 3107000 |
| Sep 19, 2025 | 1.0100000 | 1.020000 | 0.99000001 | 0.99000001 | -1.98% | 3308200 |
| Sep 18, 2025 | 1 | 1.020000 | 0.99000001 | 1 | 0 | 2567600 |
| Sep 17, 2025 | 0.97600001 | 1.020000 | 0.97399998 | 0.98500001 | 0.92% | 3580300 |
| Sep 16, 2025 | 0.98000002 | 0.99500000 | 0.95999998 | 0.97399998 | -0.61% | 2737100 |
| Sep 15, 2025 | 0.94300002 | 0.97799999 | 0.94099998 | 0.96799999 | 2.65% | 2494300 |
| Sep 12, 2025 | 0.98000002 | 0.98799998 | 0.93000001 | 0.94300002 | -3.78% | 5470200 |
| Sep 11, 2025 | 0.96499997 | 1 | 0.95999998 | 0.96499997 | 0 | 4587800 |
| Sep 10, 2025 | 1 | 1.0100000 | 0.95499998 | 0.95599997 | -4.40% | 10347500 |
| Sep 09, 2025 | 1.030000 | 1.040000 | 0.98400003 | 1.0100000 | -1.94% | 4825300 |
| Sep 08, 2025 | 1.0100000 | 1.045000 | 0.97000003 | 1.030000 | 1.98% | 6426100 |
| Sep 05, 2025 | 1.050000 | 1.050000 | 1 | 1.0100000 | -3.81% | 6994400 |
| Sep 04, 2025 | 1.090000 | 1.090000 | 1.020000 | 1.040000 | -4.59% | 5888900 |
| Sep 03, 2025 | 1.31000 | 1.31000 | 1.080000 | 1.10000 | -16.03% | 12821000 |
| Sep 02, 2025 | 1.35000 | 1.37000 | 1.30100 | 1.33000 | -1.48% | 4113200 |
| Aug 29, 2025 | 1.27000 | 1.38000 | 1.25 | 1.37000 | 7.87% | 6083100 |