Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.55 | 2.65 | 2.55 | 2.60 | 1.96% | 261532 |
| Apr 01, 2026 | 2.39 | 2.43 | 2.38 | 2.40 | 0.25% | 185051 |
| Mar 31, 2026 | 2.34 | 2.34 | 2.30 | 2.32 | -0.86% | 40827 |
| Mar 30, 2026 | 2.31 | 2.34 | 2.31 | 2.31 | 0.13% | 72128 |
| Mar 27, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | -1.82% | 42423 |
| Mar 26, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 0.97% | 15178 |
| Mar 25, 2026 | 2.32 | 2.32 | 2.30 | 2.32 | 0.17% | 47425 |
| Mar 24, 2026 | 2.28 | 2.31 | 2.24 | 2.27 | -0.40% | 79681 |
| Mar 23, 2026 | 2.19 | 2.22 | 2.10 | 2.22 | 1.33% | 287440 |
| Mar 20, 2026 | 2.14 | 2.15 | 2.06 | 2.06 | -3.47% | 338776 |
| Mar 19, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | -1.95% | 20750 |
| Mar 18, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | -1.00% | 26926 |
| Mar 17, 2026 | 2.07 | 2.09 | 2.05 | 2.09 | 0.68% | 142150 |
| Mar 16, 2026 | 2.03 | 2.03 | 1.97 | 1.99 | -1.90% | 56180 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | -0.28% | 12200 |
| Mar 12, 2026 | 1.93 | 1.95 | 1.93 | 1.94 | 0.31% | 16560 |
| Mar 11, 2026 | 1.90 | 1.92 | 1.87 | 1.87 | -1.76% | 67732 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.45% | 21000 |
| Mar 09, 2026 | 1.77 | 1.77 | 1.74 | 1.74 | -1.47% | 12238 |
| Mar 06, 2026 | 1.75 | 1.79 | 1.75 | 1.78 | 1.40% | 4500 |
| Mar 05, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | -0.78% | 12270 |
| Mar 04, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.45% | 87101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.