Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | -0.29% | 4364 |
| Oct 30, 2025 | 2.07 | 2.09 | 2.07 | 2.07 | -0.05% | 4261 |
| Oct 29, 2025 | 2.09 | 2.10 | 2.08 | 2.10 | 0.48% | 17915 |
| Oct 28, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | -0.67% | 19200 |
| Oct 27, 2025 | 2.13 | 2.13 | 2.11 | 2.11 | -0.94% | 14391 |
| Oct 24, 2025 | 2.15 | 2.16 | 2.15 | 2.15 | -0.05% | 18566 |
| Oct 23, 2025 | 2.15 | 2.16 | 2.15 | 2.16 | 0.51% | 16750 |
| Oct 22, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | -0.74% | 21511 |
| Oct 21, 2025 | 2.19 | 2.20 | 2.17 | 2.17 | -0.82% | 35279 |
| Oct 20, 2025 | 2.08 | 2.13 | 2.08 | 2.12 | 1.92% | 75699 |
| Oct 17, 2025 | 2.04 | 2.06 | 2.03 | 2.06 | 0.88% | 32316 |
| Oct 16, 2025 | 2.10 | 2.15 | 2.10 | 2.10 | -0.29% | 58833 |
| Oct 15, 2025 | 2.11 | 2.13 | 2.10 | 2.10 | -0.43% | 7945 |
| Oct 14, 2025 | 2.08 | 2.08 | 2.02 | 2.04 | -2.07% | 28001 |
| Oct 13, 2025 | 2.04 | 2.10 | 2.04 | 2.09 | 2.25% | 54045 |
| Oct 10, 2025 | 2.10 | 2.12 | 1.97 | 2 | -4.53% | 44966 |
| Oct 09, 2025 | 2.14 | 2.18 | 2.13 | 2.14 | 0.37% | 44630 |
| Oct 08, 2025 | 2.14 | 2.16 | 2.13 | 2.13 | -0.09% | 49951 |
| Oct 07, 2025 | 2.06 | 2.11 | 2.06 | 2.08 | 0.92% | 8976 |
| Oct 06, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | -2.37% | 124970 |
| Oct 03, 2025 | 2.07 | 2.14 | 2.07 | 2.10 | 1.35% | 31694 |
| Oct 02, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 0.19% | 17926 |