Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | -2.17% | 80314 |
| Dec 15, 2025 | 1.88 | 1.92 | 1.88 | 1.88 | -0.21% | 14098 |
| Dec 12, 2025 | 1.93 | 1.96 | 1.92 | 1.93 | 0.23% | 14728 |
| Dec 11, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | -0.05% | 40300 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 0.23% | 11764 |
| Dec 09, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | -0.77% | 20388 |
| Dec 08, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 0.83% | 11306 |
| Dec 05, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.05% | 23650 |
| Dec 04, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.29% | 31339 |
| Dec 03, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.51% | 13305 |
| Dec 02, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | -1.41% | 43989 |
| Dec 01, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 0.18% | 47426 |
| Nov 28, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 0.53% | 8443 |
| Nov 27, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 0.77% | 4321 |
| Nov 26, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 0 | 20730 |
| Nov 25, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 0.56% | 5000 |
| Nov 24, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | 0.53% | 16566 |
| Nov 21, 2025 | 1.85 | 1.88 | 1.83 | 1.86 | 0.57% | 13496 |
| Nov 20, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 0 | 20620 |
| Nov 19, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | -1.42% | 7531 |
| Nov 18, 2025 | 1.90 | 1.93 | 1.85 | 1.87 | -1.50% | 80758 |
| Nov 17, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 2.07% | 156560 |
Access
/time_series
data via our API — starting from the
Basic plan.