Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.10 | 2.12 | 1.97 | 2 | -4.53% | 44966 |
| Oct 09, 2025 | 2.14 | 2.18 | 2.13 | 2.14 | 0.37% | 44630 |
| Oct 08, 2025 | 2.14 | 2.16 | 2.13 | 2.13 | -0.09% | 49951 |
| Oct 07, 2025 | 2.06 | 2.11 | 2.06 | 2.08 | 0.92% | 8976 |
| Oct 06, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | -2.37% | 124970 |
| Oct 03, 2025 | 2.07 | 2.14 | 2.07 | 2.10 | 1.35% | 31694 |
| Oct 02, 2025 | 2.15 | 2.17 | 2.14 | 2.15 | 0.19% | 17926 |
| Oct 01, 2025 | 2.11 | 2.17 | 2.11 | 2.14 | 1.66% | 38541 |
| Sep 30, 2025 | 2.10 | 2.13 | 2.10 | 2.11 | 0.48% | 25898 |
| Sep 29, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 1.04% | 37597 |
| Sep 26, 2025 | 2.05 | 2.05 | 2.00 | 2.01 | -1.71% | 30420 |
| Sep 25, 2025 | 2.05 | 2.05 | 2.01 | 2.02 | -1.42% | 5015 |
| Sep 24, 2025 | 1.95 | 1.99 | 1.95 | 1.97 | 1.00% | 74440 |
| Sep 23, 2025 | 2 | 2 | 1.98 | 1.98 | -1% | 31650 |
| Sep 22, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | -0.34% | 9451 |
| Sep 19, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 12502 |
| Sep 18, 2025 | 2.01 | 2.07 | 2.01 | 2.06 | 2.44% | 13781 |
| Sep 17, 2025 | 2.14 | 2.14 | 2.13 | 2.14 | -0.23% | 30298 |
| Sep 16, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.58% | 10315 |
| Sep 15, 2025 | 2 | 2.03 | 2 | 2.03 | 1.40% | 20449 |
| Sep 12, 2025 | 2.04 | 2.04 | 2.00 | 2.03 | -0.25% | 20089 |