Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 2.19 | 2.23 | 2.18 | 2.18 | -0.48% | 42295 |
| May 18, 2026 | 2.25 | 2.27 | 2.23 | 2.23 | -0.73% | 57375 |
| May 15, 2026 | 2.35 | 2.40 | 2.35 | 2.40 | 2.11% | 99180 |
| May 14, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 1.52% | 1775 |
| May 13, 2026 | 2.33 | 2.38 | 2.31 | 2.38 | 2.19% | 5907 |
| May 12, 2026 | 2.46 | 2.46 | 2.41 | 2.42 | -1.54% | 25240 |
| May 11, 2026 | 2.47 | 2.47 | 2.43 | 2.45 | -0.97% | 19738 |
| May 08, 2026 | 2.47 | 2.49 | 2.47 | 2.49 | 0.97% | 4610 |
| May 07, 2026 | 2.43 | 2.46 | 2.43 | 2.44 | 0.25% | 8700 |
| May 06, 2026 | 2.42 | 2.47 | 2.42 | 2.47 | 2.07% | 47900 |
| May 05, 2026 | 2.48 | 2.51 | 2.48 | 2.48 | 0.30% | 24599 |
| May 04, 2026 | 2.50 | 2.51 | 2.48 | 2.51 | 0.60% | 25540 |
| Apr 30, 2026 | 2.48 | 2.50 | 2.48 | 2.49 | 0.26% | 15726 |
| Apr 29, 2026 | 2.46 | 2.48 | 2.42 | 2.43 | -1.30% | 13603 |
| Apr 28, 2026 | 2.38 | 2.38 | 2.36 | 2.37 | -0.53% | 28200 |
| Apr 27, 2026 | 2.50 | 2.50 | 2.42 | 2.44 | -2.54% | 96008 |
| Apr 24, 2026 | 2.52 | 2.53 | 2.47 | 2.50 | -0.87% | 57570 |
| Apr 23, 2026 | 2.60 | 2.60 | 2.57 | 2.60 | -0.27% | 6485 |
| Apr 22, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 0.71% | 8724 |
| Apr 21, 2026 | 2.65 | 2.65 | 2.61 | 2.65 | 0 | 6924 |
| Apr 20, 2026 | 2.63 | 2.63 | 2.59 | 2.60 | -1.27% | 16507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.