Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.51999998 | 0.55000001 | 0.51999998 | 0.54589999 | 4.98% | 5968 |
| May 21, 2026 | 0.5 | 0.5 | 0.49965000 | 0.49965000 | -0.07% | 21100 |
| May 20, 2026 | 0.47000000 | 0.47000000 | 0.46044001 | 0.46044001 | -2.03% | 5100 |
| May 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| May 18, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 20000 |
| May 15, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 20000 |
| May 14, 2026 | 0.49820000 | 0.49820000 | 0.49820000 | 0.49820000 | 0 | 5000 |
| May 13, 2026 | 0.48870000 | 0.48870000 | 0.48100001 | 0.48100001 | -1.58% | 1636 |
| May 12, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| May 11, 2026 | 0.55000001 | 0.56160003 | 0.47000000 | 0.47000000 | -14.55% | 22450 |
| May 08, 2026 | 0.55860001 | 0.57999998 | 0.55809999 | 0.55809999 | -0.09% | 81600 |
| May 07, 2026 | 0.48690000 | 0.48690000 | 0.48690000 | 0.48690000 | 0 | 0 |
| May 06, 2026 | 0.48690000 | 0.48690000 | 0.48690000 | 0.48690000 | 0 | 400 |
| May 05, 2026 | 0.47999999 | 0.48670000 | 0.47999999 | 0.48670000 | 1.40% | 18245 |
| May 04, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 8000 |
| May 01, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 8000 |
| Apr 30, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 1550 |
| Apr 29, 2026 | 0.43939999 | 0.43939999 | 0.43939999 | 0.43939999 | 0 | 8000 |
| Apr 28, 2026 | 0.43979999 | 0.43979999 | 0.43939999 | 0.43939999 | -0.09% | 24000 |
| Apr 27, 2026 | 0.40400001 | 0.44000000 | 0.40400001 | 0.44000000 | 8.91% | 27285 |
| Apr 24, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 25000 |
| Apr 23, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.