Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 0.11769900 | 0.12262487 | 0.11599620 | 0.12086048 | 2.69% |
| Jun 15, 2025 | 0.11824233 | 0.11919316 | 0.11533234 | 0.11769900 | -0.46% |
| Jun 14, 2025 | 0.11973649 | 0.12055148 | 0.11620484 | 0.11824233 | -1.25% |
| Jun 13, 2025 | 0.12188987 | 0.12188987 | 0.11313420 | 0.11960066 | -1.88% |
| Jun 12, 2025 | 0.13277300 | 0.13294600 | 0.12193961 | 0.12229776 | -7.89% |
| Jun 11, 2025 | 0.13962547 | 0.14058229 | 0.13154300 | 0.13277300 | -4.91% |
| Jun 10, 2025 | 0.13351144 | 0.14009298 | 0.13091484 | 0.13964456 | 4.59% |
| Jun 09, 2025 | 0.12535945 | 0.13392246 | 0.12269057 | 0.13349316 | 6.49% |
| Jun 08, 2025 | 0.12561610 | 0.12780669 | 0.12424699 | 0.12534228 | -0.22% |
| Jun 07, 2025 | 0.12233023 | 0.12794361 | 0.12191949 | 0.12561610 | 2.69% |
| Jun 06, 2025 | 0.11896953 | 0.12679622 | 0.11852713 | 0.12233023 | 2.82% |
| Jun 05, 2025 | 0.12922426 | 0.13059804 | 0.11766717 | 0.11910620 | -7.83% |
| Jun 04, 2025 | 0.13365795 | 0.13672517 | 0.12835066 | 0.12922426 | -3.32% |
| Jun 03, 2025 | 0.13416976 | 0.13841614 | 0.13352078 | 0.13365795 | -0.38% |
| Jun 02, 2025 | 0.13196541 | 0.13475518 | 0.12731133 | 0.13403264 | 1.57% |
| Jun 01, 2025 | 0.13073647 | 0.13293487 | 0.12716407 | 0.13170899 | 0.74% |
| May 31, 2025 | 0.12688926 | 0.13334706 | 0.12304204 | 0.13073647 | 3.03% |
| May 30, 2025 | 0.14531271 | 0.14623877 | 0.12496565 | 0.12675186 | -12.77% |
| May 29, 2025 | 0.15424573 | 0.15768698 | 0.14462240 | 0.14545079 | -5.70% |
| May 28, 2025 | 0.15377709 | 0.15723576 | 0.14727449 | 0.15396869 | 0.12% |
| May 27, 2025 | 0.15130495 | 0.15834022 | 0.14665112 | 0.15407458 | 1.83% |
| May 26, 2025 | 0.15144230 | 0.15740107 | 0.14842033 | 0.15130495 | -0.09% |
| May 25, 2025 | 0.14830334 | 0.15140072 | 0.14267071 | 0.15140072 | 2.09% |
| May 24, 2025 | 0.14953977 | 0.15324907 | 0.14734167 | 0.14844072 | -0.73% |
| May 23, 2025 | 0.16955377 | 0.17309821 | 0.14899024 | 0.15008929 | -11.48% |
| May 22, 2025 | 0.15906571 | 0.17133546 | 0.15906571 | 0.16953029 | 6.58% |
| May 21, 2025 | 0.15417247 | 0.16072169 | 0.15105468 | 0.15864985 | 2.90% |
| May 20, 2025 | 0.15417366 | 0.15942737 | 0.14750558 | 0.15417247 | 0.00% |
| May 19, 2025 | 0.15969025 | 0.15982978 | 0.14593501 | 0.15401256 | -3.56% |
| May 18, 2025 | 0.14753526 | 0.16261695 | 0.14655775 | 0.15961753 | 8.19% |
| May 17, 2025 | 0.15381929 | 0.15423824 | 0.14530094 | 0.14739563 | -4.18% |
| May 16, 2025 | 0.15931612 | 0.16243196 | 0.15234703 | 0.15381929 | -3.45% |