Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 185.90 | 185.90 | 185.90 | 185.90 | 0 | 0 |
| Dec 15, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 0 | 0 |
| Dec 12, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Dec 11, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Dec 10, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Dec 09, 2025 | 187.15 | 187.15 | 187.15 | 187.15 | 0 | 0 |
| Dec 08, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 0 | 0 |
| Dec 05, 2025 | 189.45 | 189.45 | 189.45 | 189.45 | 0 | 0 |
| Dec 04, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 0 | 0 |
| Dec 03, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 0 | 0 |
| Dec 02, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 0 | 0 |
| Dec 01, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 0 | 0 |
| Nov 28, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | 0 |
| Nov 27, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 0 | 0 |
| Nov 26, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 0 | 0 |
| Nov 25, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0 | 0 |
| Nov 24, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 0 | 0 |
| Nov 21, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| Nov 20, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Nov 19, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 0 | 0 |
| Nov 18, 2025 | 188 | 188 | 188 | 188 | 0 | 0 |
| Nov 17, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.