Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 88.76 | 88.76 | 88.27 | 88.27 | -0.55% | 120 |
| Mar 17, 2026 | 88.40 | 89.21 | 88.40 | 88.75 | 0.40% | 423 |
| Mar 16, 2026 | 87.43 | 89.17 | 86.80 | 89.17 | 1.99% | 229 |
| Mar 13, 2026 | 84.58 | 86.80 | 84.58 | 86.80 | 2.62% | 258 |
| Mar 12, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 0 |
| Mar 11, 2026 | 85.01 | 85.01 | 83.84 | 84.55 | -0.54% | 15 |
| Mar 10, 2026 | 87.11 | 87.11 | 84.13 | 84.26 | -3.27% | 309 |
| Mar 09, 2026 | 86.72 | 87.60 | 85.22 | 85.22 | -1.73% | 140 |
| Mar 05, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Mar 04, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Mar 03, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Mar 02, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.