Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 0 |
| Dec 12, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | 0 |
| Dec 11, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Dec 10, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | 0 |
| Dec 09, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | 0 |
| Dec 08, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | 0 |
| Dec 05, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 0 | 0 |
| Dec 04, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 0 |
| Dec 03, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Dec 02, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | 0 |
| Dec 01, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Nov 28, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Nov 27, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
| Nov 26, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | 0 |
| Nov 25, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 0 | 0 |
| Nov 24, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Nov 21, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 0 | 0 |
| Nov 20, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 0 | 0 |
| Nov 19, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Nov 18, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | 0 |
| Nov 17, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.