Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| May 20, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 |
| May 19, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
| May 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| May 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| May 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
| May 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| May 12, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | 0 |
| May 09, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| May 08, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| May 07, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| May 06, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| May 05, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| May 02, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Apr 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Apr 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Apr 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Apr 25, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Apr 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| Apr 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Apr 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |