Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20 | 3.42 | 3.20 | 3.40 | 6.25% | 2799 |
| Apr 01, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | -2.47% | 1010 |
| Mar 31, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 500 |
| Mar 30, 2026 | 3.26 | 3.26 | 3.08 | 3.08 | -5.52% | 500 |
| Mar 27, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 1000 |
| Mar 26, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 1000 |
| Mar 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 20, 2026 | 3.34 | 3.34 | 3.26 | 3.26 | -2.40% | 150 |
| Mar 19, 2026 | 3.42 | 3.42 | 3.20 | 3.20 | -6.43% | 4100 |
| Mar 18, 2026 | 3.44 | 3.54 | 3.44 | 3.54 | 2.91% | 2000 |
| Mar 17, 2026 | 3.46 | 3.58 | 3.34 | 3.52 | 1.73% | 5692 |
| Mar 16, 2026 | 3.30 | 3.70 | 3.30 | 3.52 | 6.67% | 9925 |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 500 |
| Mar 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 500 |
| Mar 10, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 500 |
| Mar 09, 2026 | 3.56 | 3.62 | 3.48 | 3.48 | -2.25% | 10162 |
| Mar 06, 2026 | 3.24 | 3.60 | 3.24 | 3.54 | 9.26% | 15266 |
| Mar 05, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 04, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.