Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 125 |
| Dec 15, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 6723 |
| Dec 12, 2025 | 3.87 | 3.90 | 3.87 | 3.90 | 0.67% | 500 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Dec 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Dec 09, 2025 | 4.19 | 4.19 | 4.12 | 4.12 | -1.76% | 0 |
| Dec 08, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Dec 05, 2025 | 4.13 | 4.13 | 4.04 | 4.04 | -2.13% | 0 |
| Dec 04, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Dec 03, 2025 | 4.19 | 4.19 | 4.11 | 4.11 | -1.77% | 0 |
| Dec 02, 2025 | 4.45 | 4.45 | 4.25 | 4.25 | -4.56% | 0 |
| Dec 01, 2025 | 4.67 | 4.67 | 4.52 | 4.52 | -3.21% | 0 |
| Nov 28, 2025 | 4.74 | 4.75 | 4.71 | 4.71 | -0.78% | 1300 |
| Nov 27, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Nov 26, 2025 | 4.48 | 4.80 | 4.48 | 4.80 | 7.14% | 0 |
| Nov 25, 2025 | 4.47 | 4.52 | 4.47 | 4.52 | 1.14% | 0 |
| Nov 24, 2025 | 4.27 | 4.50 | 4.27 | 4.50 | 5.41% | 0 |
| Nov 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Nov 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Nov 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.