Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 579.25 | 588 | 575.50 | 580.25 | 0.17% | 24 |
| Dec 11, 2025 | 585.25 | 588 | 575.50 | 581.50 | -0.64% | 22 |
| Dec 10, 2025 | 567.25 | 582 | 567.25 | 577.50 | 1.81% | 32 |
| Dec 09, 2025 | 565.25 | 583 | 552 | 576.75 | 2.03% | 35 |
| Dec 08, 2025 | 567.25 | 583.50 | 567.25 | 579.25 | 2.12% | 31 |
| Dec 05, 2025 | 587.25 | 593 | 580 | 584.75 | -0.43% | 82 |
| Dec 04, 2025 | 580 | 596.50 | 580 | 587.50 | 1.29% | 81 |
| Dec 03, 2025 | 575.75 | 592 | 575.75 | 586.75 | 1.91% | 87 |
| Dec 02, 2025 | 591 | 602.50 | 586 | 592.25 | 0.21% | 12826 |
| Dec 01, 2025 | 586.25 | 600 | 584 | 598.50 | 2.09% | 14843 |
| Nov 28, 2025 | 576.25 | 591.50 | 571 | 590.50 | 2.47% | 139 |
| Nov 27, 2025 | 583 | 586 | 579 | 585 | 0.34% | 128 |
| Nov 26, 2025 | 581 | 587 | 577 | 583.75 | 0.47% | 34 |
| Nov 25, 2025 | 579.25 | 592.50 | 570.50 | 579.75 | 0.09% | 88 |
| Nov 24, 2025 | 590 | 590 | 577 | 581 | -1.53% | 444 |
| Nov 21, 2025 | 575.25 | 582 | 563 | 580.50 | 0.91% | 26050 |
| Nov 20, 2025 | 575.25 | 585 | 571.50 | 579.75 | 0.78% | 20 |
| Nov 19, 2025 | 573 | 577 | 567 | 572.50 | -0.09% | 130 |
| Nov 18, 2025 | 579.25 | 580 | 569 | 572 | -1.25% | 144 |
| Nov 17, 2025 | 593 | 598.50 | 582.50 | 584.75 | -1.39% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan.