Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 453.60 | 453.60 | 436.60 | 447 | -1.46% | 119 |
| Apr 01, 2026 | 454.50 | 454.80 | 444.40 | 450.40 | -0.90% | 32 |
| Mar 31, 2026 | 439.30 | 449.40 | 428.40 | 440.90 | 0.36% | 151 |
| Mar 30, 2026 | 430.10 | 441.60 | 423.60 | 439.90 | 2.28% | 125 |
| Mar 27, 2026 | 450.10 | 450.10 | 429.60 | 435.10 | -3.33% | 30 |
| Mar 26, 2026 | 440.20 | 446.80 | 427.60 | 437.80 | -0.55% | 23 |
| Mar 25, 2026 | 445 | 457.20 | 438.60 | 439.90 | -1.15% | 24 |
| Mar 24, 2026 | 442.10 | 450.20 | 436.60 | 439.80 | -0.52% | 74 |
| Mar 23, 2026 | 428 | 456.80 | 422.40 | 442.40 | 3.36% | 82 |
| Mar 20, 2026 | 440 | 447.20 | 434.20 | 434.40 | -1.27% | 52 |
| Mar 19, 2026 | 445 | 453.60 | 438.80 | 440.50 | -1.01% | 70 |
| Mar 18, 2026 | 450.10 | 461.40 | 442.20 | 448.10 | -0.44% | 56 |
| Mar 17, 2026 | 455.70 | 464.80 | 450 | 450.80 | -1.08% | 18 |
| Mar 16, 2026 | 458.10 | 460 | 447.60 | 456.90 | -0.26% | 161 |
| Mar 13, 2026 | 466.90 | 471.20 | 453.20 | 457 | -2.12% | 549 |
| Mar 12, 2026 | 474.30 | 488.80 | 466.20 | 472.30 | -0.42% | 1881 |
| Mar 11, 2026 | 478.75 | 487.80 | 466.40 | 476.10 | -0.55% | 1674 |
| Mar 10, 2026 | 476.85 | 487.80 | 476.80 | 481.50 | 0.98% | 8663 |
| Mar 09, 2026 | 474.70 | 475.60 | 465.60 | 472.70 | -0.42% | 268 |
| Mar 06, 2026 | 486.70 | 489.60 | 476 | 478.10 | -1.77% | 29 |
| Mar 05, 2026 | 478.30 | 488.20 | 476.20 | 482.20 | 0.82% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.