Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 433.20 | 434.40 | 422.90 | 422.90 | -2.38% | 144 |
| Jun 24, 2025 | 437 | 446 | 427.20 | 430.30 | -1.53% | 110 |
| Jun 23, 2025 | 420.20 | 426 | 419.60 | 425 | 1.14% | 1410 |
| Jun 20, 2025 | 436.70 | 436.70 | 425.40 | 426.10 | -2.43% | 578 |
| Jun 19, 2025 | 435.10 | 442.80 | 427.20 | 430.40 | -1.08% | 3157 |
| Jun 18, 2025 | 434.10 | 441.40 | 434.10 | 440 | 1.36% | 81 |
| Jun 17, 2025 | 437.60 | 439.20 | 432 | 434.40 | -0.73% | 2920 |
| Jun 16, 2025 | 429 | 441.80 | 429 | 439.20 | 2.38% | 644 |
| Jun 13, 2025 | 436.20 | 436.40 | 429.80 | 433.80 | -0.55% | 144 |
| Jun 12, 2025 | 439.70 | 441.80 | 434 | 440.90 | 0.27% | 160 |
| Jun 11, 2025 | 444.80 | 450.60 | 433.40 | 442.30 | -0.56% | 65 |
| Jun 10, 2025 | 436.80 | 443.80 | 435.80 | 443.50 | 1.53% | 226 |
| Jun 09, 2025 | 434.30 | 444 | 434.30 | 438.70 | 1.01% | 69 |
| Jun 06, 2025 | 437 | 441.60 | 435.40 | 438.30 | 0.30% | 104 |
| Jun 05, 2025 | 446.10 | 450.40 | 436.60 | 439 | -1.59% | 28 |
| Jun 04, 2025 | 441.80 | 445.60 | 437.80 | 444.30 | 0.57% | 152 |
| Jun 03, 2025 | 443.10 | 462.20 | 436.40 | 442.40 | -0.16% | 81 |
| Jun 02, 2025 | 440 | 445.20 | 437.60 | 443.90 | 0.89% | 47 |
| May 30, 2025 | 452.40 | 457.60 | 447 | 449.80 | -0.57% | 28 |
| May 29, 2025 | 455.70 | 467.80 | 449.60 | 450.20 | -1.21% | 125 |
| May 28, 2025 | 448.40 | 454.80 | 448.40 | 451.50 | 0.69% | 31 |
| May 27, 2025 | 452.40 | 454.40 | 441.60 | 450.80 | -0.35% | 16366 |
| May 26, 2025 | 452.80 | 462.80 | 449.60 | 452.20 | -0.13% | 24 |