Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 480 | 480 | 466.20 | 466.20 | -2.87% | 32 |
| Jun 18, 2026 | 472 | 481.60 | 461.20 | 478.90 | 1.46% | 22 |
| Jun 17, 2026 | 486.70 | 486.80 | 474.80 | 474.80 | -2.45% | 23 |
| Jun 16, 2026 | 470.10 | 485.20 | 470.10 | 482 | 2.53% | 5835 |
| Jun 15, 2026 | 499.65 | 501 | 477.60 | 477.60 | -4.41% | 82 |
| Jun 12, 2026 | 472 | 472 | 469.40 | 469.40 | -0.55% | 386 |
| Jun 11, 2026 | 451.10 | 470 | 449.40 | 458.60 | 1.66% | 1265 |
| Jun 10, 2026 | 448.20 | 464.80 | 448.20 | 454.80 | 1.47% | 6580 |
| Jun 09, 2026 | 448.80 | 461.40 | 443.80 | 457.10 | 1.85% | 107 |
| Jun 08, 2026 | 439.30 | 453.40 | 438.20 | 450.50 | 2.55% | 88 |
| Jun 05, 2026 | 441.20 | 452 | 423.20 | 446.50 | 1.20% | 117 |
| Jun 04, 2026 | 430.90 | 447.80 | 423 | 440.50 | 2.23% | 556 |
| Jun 03, 2026 | 443.50 | 446 | 433.60 | 433.90 | -2.16% | 51 |
| Jun 02, 2026 | 449.80 | 450 | 440.20 | 443.50 | -1.40% | 57 |
| Jun 01, 2026 | 450.10 | 452.40 | 436.60 | 439.60 | -2.33% | 207 |
| May 29, 2026 | 461.80 | 461.80 | 444.80 | 451.80 | -2.17% | 42 |
| May 28, 2026 | 461.80 | 461.80 | 441.80 | 452.20 | -2.08% | 135 |
| May 27, 2026 | 449.60 | 462 | 433.80 | 454.80 | 1.16% | 369 |
| May 26, 2026 | 451.10 | 459.80 | 441.40 | 441.60 | -2.11% | 40 |
| May 25, 2026 | 449.80 | 451.60 | 446.40 | 451 | 0.27% | 16 |
| May 22, 2026 | 450.10 | 458.40 | 439.60 | 444.30 | -1.29% | 24 |
| May 21, 2026 | 442.10 | 455.40 | 433.80 | 444.40 | 0.52% | 289 |
| May 20, 2026 | 433.60 | 445 | 423 | 443.90 | 2.38% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.