Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 348.2900 | 348.2900 | 348.2900 | 348.2900 | 0 |
| Jun 13, 2025 | 346.3900 | 351.0700 | 345 | 348.2900 | 0.5485% |
| Jun 12, 2025 | 348.0200 | 348.5360 | 344.6500 | 346.4000 | -0.4655% |
| Jun 11, 2025 | 350.6900 | 351.4600 | 347.2600 | 347.9900 | -0.7699% |
| Jun 10, 2025 | 351.4000 | 353.2800 | 349.9000 | 350.6200 | -0.2220% |
| Jun 09, 2025 | 353.5000 | 353.8600 | 350.9900 | 351.4400 | -0.5827% |
| Jun 07, 2025 | 353.9260 | 354.0900 | 353.7900 | 353.7900 | -0.0384% |
| Jun 06, 2025 | 351.9200 | 354.5900 | 351.5700 | 353.9900 | 0.5882% |
| Jun 05, 2025 | 353.1400 | 353.7600 | 350.7900 | 351.7100 | -0.4049% |
| Jun 04, 2025 | 354.8300 | 355.5000 | 352.4500 | 353.0100 | -0.5129% |
| Jun 03, 2025 | 352.0100 | 355.3200 | 351.5780 | 354.8500 | 0.8068% |
| Jun 02, 2025 | 355.5100 | 355.7700 | 351.6900 | 352.0900 | -0.9620% |
| May 31, 2025 | 355.5300 | 355.5300 | 355.5300 | 355.5300 | 0 |
| May 30, 2025 | 354.8100 | 356.9400 | 353.9220 | 355.5300 | 0.2029% |
| May 29, 2025 | 357.3300 | 359.6000 | 354.3560 | 355.1000 | -0.6241% |
| May 28, 2025 | 356.1400 | 357.6400 | 355.1900 | 357.3900 | 0.3510% |
| May 27, 2025 | 354.1200 | 356.5660 | 353.3090 | 356.1500 | 0.5732% |
| May 26, 2025 | 355.0100 | 355.1100 | 353.1790 | 354.0600 | -0.2676% |
| May 24, 2025 | 354.6200 | 355.2600 | 352.5200 | 355.2600 | 0.1805% |
| May 23, 2025 | 357.0700 | 357.4100 | 353.8100 | 355.2600 | -0.5069% |
| May 22, 2025 | 355.3600 | 358.3930 | 353.6500 | 357.1900 | 0.5150% |
| May 21, 2025 | 356.3800 | 357.0100 | 353.8800 | 355.3700 | -0.2834% |
| May 20, 2025 | 357.4700 | 358.8160 | 356.0500 | 356.3200 | -0.3217% |
| May 19, 2025 | 359.8300 | 360.5000 | 356.4500 | 357.4800 | -0.6531% |
| May 17, 2025 | 360.5000 | 360.5000 | 360.5000 | 360.5000 | 0 |
| May 16, 2025 | 359.5900 | 361.9000 | 358.4800 | 360.4700 | 0.2447% |
| May 15, 2025 | 360.5800 | 360.9000 | 358.9700 | 359.6600 | -0.2551% |