Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 332.4730 | 333.9962 | 328.6106 | 330.7080 | -0.5309% |
| Mar 31, 2026 | 338.6963 | 339.4385 | 332.4148 | 332.4767 | -1.8363% |
| Mar 30, 2026 | 338.3761 | 340.2602 | 337.4201 | 338.6956 | 0.0944% |
| Mar 29, 2026 | 338.0685 | 339.2693 | 337.8823 | 338.3778 | 0.0915% |
| Mar 28, 2026 | 338.4857 | 338.8323 | 337.9028 | 338.0726 | -0.1220% |
| Mar 27, 2026 | 337.1516 | 339.6563 | 335.3989 | 338.5032 | 0.4009% |
| Mar 26, 2026 | 334.7810 | 337.3979 | 334.6417 | 337.1529 | 0.7085% |
| Mar 25, 2026 | 337.8728 | 337.9114 | 332.9167 | 334.7815 | -0.9149% |
| Mar 24, 2026 | 333.9098 | 339.5603 | 332.8816 | 337.8752 | 1.1876% |
| Mar 23, 2026 | 340.0456 | 343.9659 | 332.4746 | 333.9108 | -1.8041% |
| Mar 22, 2026 | 339.7105 | 340.4329 | 339.3848 | 340.0473 | 0.0992% |
| Mar 21, 2026 | 339.9487 | 340.0709 | 339.3538 | 339.7160 | -0.0685% |
| Mar 20, 2026 | 337.4436 | 342.2581 | 336.7888 | 339.9547 | 0.7441% |
| Mar 19, 2026 | 343.1339 | 344.8025 | 334.8815 | 337.4476 | -1.6572% |
| Mar 18, 2026 | 337.0198 | 343.2563 | 335.5254 | 343.1349 | 1.8145% |
| Mar 17, 2026 | 338.9812 | 341.3775 | 336.0832 | 337.0176 | -0.5792% |
| Mar 16, 2026 | 343.9477 | 344.4402 | 338.1451 | 338.9890 | -1.4417% |
| Mar 15, 2026 | 343.8732 | 344.9753 | 343.7113 | 343.9860 | 0.0328% |
| Mar 14, 2026 | 344.6683 | 345.1441 | 343.7010 | 343.8801 | -0.2287% |
| Mar 13, 2026 | 340.2816 | 344.9324 | 339.1539 | 344.6759 | 1.2914% |
| Mar 12, 2026 | 334.2782 | 340.5903 | 334.2383 | 340.2741 | 1.7937% |
| Mar 11, 2026 | 333.8387 | 335.4052 | 329.3102 | 334.2743 | 0.1305% |
| Mar 10, 2026 | 335.3822 | 335.6095 | 327.2815 | 333.8335 | -0.4618% |
| Mar 09, 2026 | 339.0787 | 347.7157 | 334.8299 | 335.3800 | -1.0908% |
| Mar 08, 2026 | 337.7841 | 339.2651 | 337.5621 | 339.0587 | 0.3773% |
| Mar 07, 2026 | 338.1201 | 338.8689 | 337.3363 | 337.7916 | -0.0972% |
| Mar 06, 2026 | 336.2232 | 341.5664 | 332.8287 | 338.1306 | 0.5673% |
| Mar 05, 2026 | 330.2138 | 336.2859 | 329.7042 | 336.2201 | 1.8189% |
| Mar 04, 2026 | 332.6178 | 336.4089 | 329.2719 | 330.2196 | -0.7210% |
| Mar 03, 2026 | 323.4320 | 339.0267 | 323.3866 | 332.6174 | 2.8400% |
| Mar 02, 2026 | 320.8570 | 327.0011 | 319.5574 | 323.4431 | 0.8060% |
| Mar 01, 2026 | 318.9275 | 322.5078 | 318.4728 | 320.9570 | 0.6364% |
Access
/time_series
data via our API — starting from the
Basic plan and above.