Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 343.8500 | 344.1300 | 342.7300 | 342.9500 | -0.2617% |
| Jul 17, 2025 | 342.9100 | 345.4390 | 342.7530 | 343.8500 | 0.2741% |
| Jul 16, 2025 | 345.0500 | 345.4700 | 340.6400 | 343.0900 | -0.5680% |
| Jul 15, 2025 | 342.5300 | 345.4700 | 341.7900 | 345.0200 | 0.7269% |
| Jul 14, 2025 | 342.8100 | 343.8200 | 341.5700 | 342.5500 | -0.0758% |
| Jul 12, 2025 | 341.6000 | 341.6000 | 341.6000 | 341.6000 | 0 |
| Jul 11, 2025 | 340.5700 | 343.1200 | 340.1500 | 341.7300 | 0.3406% |
| Jul 10, 2025 | 340.5900 | 341.9000 | 339.5600 | 340.4400 | -0.0440% |
| Jul 09, 2025 | 341.2600 | 342.3800 | 340.3500 | 340.6900 | -0.1670% |
| Jul 08, 2025 | 341.4100 | 342.2600 | 338.6800 | 340.8300 | -0.1699% |
| Jul 07, 2025 | 338.1200 | 342.3200 | 337.7090 | 341.4100 | 0.9730% |
| Jul 05, 2025 | 338.6500 | 338.6500 | 338.6500 | 338.6500 | 0 |
| Jul 04, 2025 | 338.9900 | 339.1600 | 337.6900 | 338.6500 | -0.1003% |
| Jul 03, 2025 | 338.8800 | 341.3300 | 338.1000 | 338.9800 | 0.0295% |
| Jul 02, 2025 | 337.9200 | 340.9900 | 337.8200 | 338.8600 | 0.2782% |
| Jul 01, 2025 | 338.5300 | 339.7650 | 337.0200 | 338 | -0.1566% |
| Jun 30, 2025 | 339.8500 | 341.4500 | 338.4500 | 338.5500 | -0.3825% |
| Jun 28, 2025 | 340.1600 | 340.1600 | 340.1600 | 340.1600 | 0 |
| Jun 27, 2025 | 341.5600 | 342.1900 | 339.1900 | 340.1000 | -0.4274% |
| Jun 26, 2025 | 343.4100 | 343.8500 | 340.0800 | 341.5100 | -0.5533% |
| Jun 25, 2025 | 345.5900 | 346.0720 | 343.2500 | 343.4300 | -0.6250% |
| Jun 24, 2025 | 347.6900 | 347.9100 | 344.1400 | 345.6100 | -0.5982% |
| Jun 23, 2025 | 350.4000 | 352.7700 | 347.4510 | 347.6800 | -0.7763% |
| Jun 21, 2025 | 349.2000 | 349.2000 | 349.2000 | 349.2000 | 0 |
| Jun 20, 2025 | 350.4700 | 350.7600 | 348.7100 | 349.2100 | -0.3595% |
| Jun 19, 2025 | 350.7400 | 352.5500 | 350.0650 | 350.3800 | -0.1026% |
| Jun 18, 2025 | 351.7300 | 351.9100 | 349.2400 | 350.7400 | -0.2815% |