Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | 328.5772 | 329.6618 | 328.4391 | 329.3472 | 0.2343% |
| Oct 26, 2026 | 326.2773 | 329.0558 | 326.0513 | 328.5898 | 0.7087% |
| Oct 25, 2026 | 327.3242 | 327.5985 | 326.1444 | 326.2899 | -0.3160% |
| Oct 24, 2026 | 327.4915 | 327.5132 | 327.2025 | 327.3218 | -0.0518% |
| Oct 23, 2026 | 326.2393 | 327.9789 | 326.0363 | 327.4854 | 0.3820% |
| Oct 22, 2026 | 325.2662 | 327.7793 | 324.5738 | 326.2482 | 0.3019% |
| Oct 21, 2026 | 324.1044 | 326.3293 | 323.9929 | 325.2755 | 0.3613% |
| Oct 20, 2026 | 323.5617 | 325.4686 | 322.6644 | 324.0998 | 0.1663% |
| Oct 19, 2026 | 324.6171 | 325.0069 | 322.0096 | 323.5905 | -0.3163% |
| Oct 18, 2026 | 323.3200 | 324.6336 | 322.9330 | 324.6289 | 0.4048% |
| Oct 17, 2026 | 323.2164 | 323.4857 | 323.1153 | 323.3268 | 0.0342% |
| Oct 16, 2026 | 324.3540 | 324.9451 | 321.6927 | 323.2143 | -0.3514% |
| Oct 15, 2026 | 326.2807 | 326.4325 | 323.6806 | 324.3597 | -0.5888% |
| Oct 14, 2026 | 324.9379 | 327.9433 | 323.8291 | 326.2535 | 0.4049% |
| Oct 13, 2026 | 327.0701 | 327.1462 | 324.4956 | 324.9475 | -0.6490% |
| Oct 12, 2026 | 326.2090 | 327.2001 | 325.0679 | 327.0807 | 0.2672% |
| Oct 11, 2026 | 326.2888 | 328.2289 | 324.3074 | 326.2233 | -0.0201% |
| Oct 10, 2026 | 325.8681 | 327.8124 | 324.1327 | 326.2864 | 0.1284% |
| Oct 09, 2026 | 325.8806 | 327.0112 | 324.6137 | 325.8750 | -0.0017% |
| Oct 08, 2026 | 326.9135 | 328.3985 | 325.3124 | 325.8784 | -0.3166% |
| Oct 07, 2026 | 324.7757 | 328.8746 | 324.3190 | 326.9110 | 0.6575% |
| Oct 06, 2026 | 327.4463 | 327.9361 | 323.4252 | 324.7722 | -0.8166% |
| Oct 05, 2026 | 327.3134 | 330.4544 | 327.0763 | 327.4354 | 0.0373% |
| Oct 04, 2026 | 327.4573 | 327.9920 | 326.5966 | 327.3272 | -0.0397% |
| Oct 03, 2026 | 327.5637 | 327.5962 | 325.7052 | 327.4628 | -0.0308% |
| Oct 02, 2026 | 328.2507 | 329.1868 | 325.5492 | 327.5662 | -0.2085% |
| Oct 01, 2026 | 323.3207 | 329.3215 | 323.0489 | 328.2485 | 1.5241% |
| Sep 30, 2026 | 323.4865 | 323.9912 | 321.3023 | 323.3296 | -0.0485% |
| Sep 29, 2026 | 322.9494 | 325.3090 | 322.4231 | 323.4886 | 0.1669% |
| Sep 28, 2026 | 321.2185 | 324.3157 | 320.7880 | 322.9569 | 0.5412% |
| Sep 27, 2026 | 320.6033 | 321.6500 | 320.3977 | 321.2350 | 0.1970% |
Access
/time_series
data via our API — starting from the
Basic plan and above.