Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | 335.7900 | 336.8950 | 334.8100 | 336.1200 | 0.0983% |
| Oct 30, 2025 | 335.0870 | 336.8190 | 333.7100 | 335.7820 | 0.2074% |
| Oct 29, 2025 | 332.9770 | 335.6600 | 332.3400 | 334.9500 | 0.5925% |
| Oct 28, 2025 | 333.4850 | 334.0050 | 332.2600 | 332.9980 | -0.1460% |
| Oct 27, 2025 | 335.0800 | 335.8270 | 333.1700 | 333.5300 | -0.4626% |
| Oct 25, 2025 | 335.3000 | 335.7200 | 334.9400 | 335.2800 | -0.0060% |
| Oct 24, 2025 | 335.9290 | 336.3900 | 333.6400 | 335.4020 | -0.1569% |
| Oct 23, 2025 | 335.2020 | 337.0660 | 334.4800 | 335.8000 | 0.1784% |
| Oct 22, 2025 | 335.3670 | 336.4300 | 334.2800 | 335.0200 | -0.1035% |
| Oct 21, 2025 | 333.8920 | 335.7300 | 333.3300 | 335.3670 | 0.4418% |
| Oct 20, 2025 | 333.6720 | 334.6090 | 332.6500 | 333.9400 | 0.0803% |
| Oct 18, 2025 | 333.4870 | 334.1000 | 333.1200 | 333.9200 | 0.1298% |
| Oct 17, 2025 | 333.3360 | 334.5880 | 332.3200 | 333.4870 | 0.0453% |
| Oct 16, 2025 | 335.4400 | 335.4900 | 332.6900 | 333.3360 | -0.6272% |
| Oct 15, 2025 | 337.5330 | 337.9310 | 334.8300 | 335.4300 | -0.6231% |
| Oct 14, 2025 | 338.6380 | 340.5440 | 336.5700 | 337.5400 | -0.3242% |
| Oct 13, 2025 | 337.8190 | 339.6150 | 336.3400 | 338.6400 | 0.2430% |
| Oct 11, 2025 | 337.8050 | 338.2830 | 336.9400 | 337.6000 | -0.0607% |
| Oct 10, 2025 | 338.1050 | 338.4000 | 336.6000 | 337.8050 | -0.0887% |
| Oct 09, 2025 | 336.4460 | 338.6700 | 335.2800 | 338.0300 | 0.4708% |
| Oct 08, 2025 | 337.3380 | 339.0730 | 335.8500 | 336.4460 | -0.2644% |
| Oct 07, 2025 | 332.0650 | 337.4400 | 331.4000 | 337.3290 | 1.5852% |
| Oct 06, 2025 | 331.0300 | 333.9670 | 330.5800 | 331.9700 | 0.2840% |
| Oct 04, 2025 | 330.4200 | 330.4200 | 330.1900 | 330.1900 | -0.0696% |
| Oct 03, 2025 | 331.9300 | 332.2220 | 329.7900 | 330.2200 | -0.5152% |
| Oct 02, 2025 | 331.5000 | 333.1900 | 330.3500 | 331.9300 | 0.1297% |
| Oct 01, 2025 | 332.1500 | 332.5090 | 329.6900 | 331.3300 | -0.2469% |