Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2026 | 307.6740 | 307.7193 | 307.4291 | 307.5102 | -0.0533% |
| Jun 18, 2026 | 305.1412 | 308.2283 | 303.5755 | 307.6832 | 0.8331% |
| Jun 17, 2026 | 300.9111 | 307.0493 | 300.5171 | 305.1207 | 1.3990% |
| Jun 16, 2026 | 302.5284 | 303.0142 | 300.2358 | 300.9178 | -0.5324% |
| Jun 15, 2026 | 304.5853 | 304.5945 | 301.2211 | 302.5243 | -0.6767% |
| Jun 14, 2026 | 304.2397 | 304.7698 | 303.9148 | 304.5714 | 0.1090% |
| Jun 13, 2026 | 304.2692 | 304.3426 | 304.1459 | 304.2375 | -0.0104% |
| Jun 12, 2026 | 305.1222 | 306.2783 | 303.6497 | 304.2623 | -0.2818% |
| Jun 11, 2026 | 309.2526 | 309.7489 | 304.8766 | 305.1309 | -1.3328% |
| Jun 10, 2026 | 308.1519 | 309.4145 | 306.9106 | 309.2327 | 0.3507% |
| Jun 09, 2026 | 308.5988 | 309.2835 | 306.3902 | 308.1515 | -0.1450% |
| Jun 08, 2026 | 308.7569 | 310.9997 | 307.5097 | 308.6125 | -0.0468% |
| Jun 07, 2026 | 308.4987 | 308.8484 | 308.2211 | 308.7696 | 0.0878% |
| Jun 06, 2026 | 308.6551 | 308.6707 | 307.9080 | 308.5011 | -0.0499% |
| Jun 05, 2026 | 305.0448 | 309.1276 | 303.8320 | 308.5848 | 1.1605% |
| Jun 04, 2026 | 306.9902 | 307.1539 | 303.7843 | 305.0525 | -0.6312% |
| Jun 03, 2026 | 305.3005 | 307.3334 | 304.9173 | 306.9962 | 0.5554% |
| Jun 02, 2026 | 305.6888 | 306.1181 | 304.2002 | 305.3073 | -0.1248% |
| Jun 01, 2026 | 303.5435 | 306.7886 | 303.2609 | 305.6865 | 0.7060% |
| May 31, 2026 | 303.4768 | 303.8451 | 303.3264 | 303.5261 | 0.0162% |
| May 30, 2026 | 303.4687 | 303.6736 | 303.3234 | 303.4747 | 0.0019% |
| May 29, 2026 | 304.1929 | 305.1031 | 302.5056 | 303.4770 | -0.2353% |
| May 28, 2026 | 304.8946 | 307.3103 | 303.6366 | 304.1851 | -0.2327% |
| May 27, 2026 | 306.0131 | 306.1438 | 303.7593 | 304.8981 | -0.3643% |
| May 26, 2026 | 306.1942 | 307.2875 | 305.1579 | 306.0196 | -0.0570% |
| May 25, 2026 | 308.7654 | 309.0340 | 305.4801 | 306.2108 | -0.8274% |
| May 24, 2026 | 309.1797 | 309.9418 | 308.1039 | 308.8081 | -0.1202% |
| May 23, 2026 | 309.2085 | 309.3725 | 308.9497 | 309.1775 | -0.0100% |
| May 22, 2026 | 308.9560 | 310.3798 | 307.9986 | 309.1900 | 0.0757% |
| May 21, 2026 | 309.3569 | 311.4339 | 307.9039 | 308.9449 | -0.1332% |
| May 20, 2026 | 311.6383 | 312.6094 | 308.2696 | 309.3442 | -0.7361% |
| May 19, 2026 | 309.2787 | 313.1100 | 308.9341 | 311.6446 | 0.7650% |
Access
/time_series
data via our API — starting from the
Basic plan and above.