Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 449.40 | 454.90 | 449.40 | 454.90 | 1.22% | 0 |
| Apr 01, 2026 | 455.10 | 456.90 | 455 | 456.90 | 0.40% | 0 |
| Mar 31, 2026 | 439.50 | 456.20 | 439.50 | 456.20 | 3.80% | 0 |
| Mar 30, 2026 | 444.30 | 449.60 | 444.30 | 449.60 | 1.19% | 0 |
| Mar 27, 2026 | 450.30 | 450.30 | 444.30 | 448.60 | -0.38% | 0 |
| Mar 26, 2026 | 397 | 408.80 | 397 | 408.80 | 2.97% | 0 |
| Mar 25, 2026 | 383.20 | 397.90 | 383.20 | 397.90 | 3.84% | 0 |
| Mar 24, 2026 | 384.30 | 389 | 382 | 382 | -0.60% | 0 |
| Mar 23, 2026 | 378.10 | 387.30 | 378.10 | 387.30 | 2.43% | 0 |
| Mar 20, 2026 | 389.80 | 392.40 | 389.80 | 392.40 | 0.67% | 0 |
| Mar 19, 2026 | 383.60 | 387.30 | 383.60 | 387.30 | 0.96% | 0 |
| Mar 18, 2026 | 384 | 384.50 | 381.40 | 381.40 | -0.68% | 0 |
| Mar 17, 2026 | 380.30 | 389.60 | 380.30 | 389.60 | 2.45% | 0 |
| Mar 16, 2026 | 389 | 391 | 387.90 | 391 | 0.51% | 0 |
| Mar 13, 2026 | 381 | 382.70 | 381 | 382.70 | 0.45% | 0 |
| Mar 12, 2026 | 368.40 | 371.40 | 368.40 | 371.40 | 0.81% | 0 |
| Mar 11, 2026 | 370.10 | 372.40 | 369.80 | 372.40 | 0.62% | 0 |
| Mar 10, 2026 | 371.50 | 374.80 | 370.50 | 374.80 | 0.89% | 0 |
| Mar 09, 2026 | 362 | 365 | 362 | 365 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.