Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 451.50 | 451.50 | 435.10 | 435.10 | -3.63% | 0 |
| May 07, 2026 | 455.50 | 455.80 | 448 | 448 | -1.65% | 0 |
| May 06, 2026 | 426.80 | 446.10 | 415 | 446.10 | 4.52% | 0 |
| May 05, 2026 | 440.20 | 440.30 | 437.30 | 437.30 | -0.66% | 0 |
| May 04, 2026 | 434 | 437.90 | 433.60 | 437.90 | 0.90% | 0 |
| Apr 30, 2026 | 436.90 | 437.80 | 436.90 | 437.80 | 0.21% | 0 |
| Apr 29, 2026 | 438.20 | 445 | 435.90 | 435.90 | -0.52% | 0 |
| Apr 28, 2026 | 439.90 | 444.80 | 439.40 | 439.40 | -0.11% | 0 |
| Apr 27, 2026 | 434.50 | 434.50 | 426.40 | 432.50 | -0.46% | 0 |
| Apr 24, 2026 | 439.40 | 439.40 | 434.30 | 434.30 | -1.16% | 0 |
| Apr 23, 2026 | 445 | 445.80 | 444.70 | 444.70 | -0.07% | 0 |
| Apr 22, 2026 | 446.70 | 452.90 | 446.70 | 452.90 | 1.39% | 0 |
| Apr 21, 2026 | 444.20 | 446.40 | 438.80 | 438.80 | -1.22% | 0 |
| Apr 20, 2026 | 445 | 446.80 | 445 | 446.80 | 0.40% | 0 |
| Apr 17, 2026 | 442.10 | 444.70 | 442.10 | 444.70 | 0.59% | 0 |
| Apr 16, 2026 | 435.30 | 436.30 | 434 | 436.30 | 0.23% | 0 |
| Apr 15, 2026 | 440.70 | 444.50 | 435.40 | 435.40 | -1.20% | 0 |
| Apr 14, 2026 | 442.10 | 453.90 | 439.30 | 453.90 | 2.67% | 0 |
| Apr 13, 2026 | 437.50 | 451.90 | 437.50 | 451.90 | 3.29% | 0 |
| Apr 10, 2026 | 443.70 | 443.70 | 434.30 | 434.30 | -2.12% | 0 |
| Apr 09, 2026 | 440.90 | 440.90 | 438.50 | 438.50 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.