Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 469.30 | 470.80 | 469 | 470.80 | 0.32% | 0 |
| Dec 16, 2025 | 471.10 | 471.20 | 465.50 | 465.50 | -1.19% | 0 |
| Dec 15, 2025 | 483.90 | 483.90 | 480.50 | 480.50 | -0.70% | 0 |
| Dec 12, 2025 | 472.90 | 481.20 | 472.90 | 481.20 | 1.76% | 0 |
| Dec 11, 2025 | 466 | 470 | 465.90 | 470 | 0.86% | 0 |
| Dec 10, 2025 | 471.50 | 471.60 | 471.50 | 471.60 | 0.02% | 0 |
| Dec 09, 2025 | 483.60 | 484 | 482.70 | 482.70 | -0.19% | 0 |
| Dec 08, 2025 | 490.40 | 490.50 | 485.30 | 485.30 | -1.04% | 0 |
| Dec 05, 2025 | 498.10 | 498.10 | 497.10 | 497.10 | -0.20% | 0 |
| Dec 04, 2025 | 493.30 | 493.30 | 490.30 | 490.30 | -0.61% | 0 |
| Dec 03, 2025 | 488.30 | 492.70 | 488.30 | 492.70 | 0.90% | 0 |
| Dec 02, 2025 | 493.70 | 505.80 | 493.30 | 505.80 | 2.45% | 0 |
| Dec 01, 2025 | 510.40 | 510.40 | 502.20 | 502.20 | -1.61% | 0 |
| Nov 28, 2025 | 516 | 516 | 511.20 | 511.20 | -0.93% | 0 |
| Nov 27, 2025 | 513.20 | 513.80 | 513.20 | 513.40 | 0.04% | 0 |
| Nov 26, 2025 | 507.40 | 507.40 | 507.40 | 507.40 | 0 | 0 |
| Nov 25, 2025 | 504.20 | 507.20 | 504.20 | 507.20 | 0.60% | 0 |
| Nov 24, 2025 | 471.90 | 482.10 | 471.40 | 482.10 | 2.16% | 0 |
| Nov 21, 2025 | 466.50 | 474.10 | 466.50 | 474.10 | 1.63% | 0 |
| Nov 20, 2025 | 480.70 | 490.70 | 480.70 | 490.70 | 2.08% | 0 |
| Nov 19, 2025 | 477.80 | 488.90 | 477.70 | 488.90 | 2.32% | 0 |
| Nov 18, 2025 | 470 | 474.70 | 470 | 474.70 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.