Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 34.20K | 34.55K | 33.86K | 34.14K | -0.18% | 15482 |
| May 11, 2026 | 34.87K | 34.87K | 34K | 34.14K | -2.09% | 28672 |
| May 08, 2026 | 33.90K | 33.90K | 33.25K | 33.86K | -0.13% | 17861 |
| May 07, 2026 | 33.73K | 33.99K | 32.76K | 33.96K | 0.68% | 38546 |
| May 06, 2026 | 32.48K | 33K | 32.35K | 32.72K | 0.75% | 31125 |
| May 04, 2026 | 31.61K | 32.21K | 31.21K | 31.99K | 1.19% | 46830 |
| Apr 30, 2026 | 32.15K | 32.15K | 31.25K | 31.46K | -2.15% | 56411 |
| Apr 29, 2026 | 32.79K | 32.79K | 31.56K | 32.14K | -2.00% | 36334 |
| Apr 28, 2026 | 33.61K | 34.36K | 32.89K | 32.97K | -1.90% | 59153 |
| Apr 27, 2026 | 33.50K | 33.95K | 32.86K | 33.61K | 0.31% | 64850 |
| Apr 24, 2026 | 32.21K | 32.50K | 32.08K | 32.50K | 0.90% | 40893 |
| Apr 23, 2026 | 32.07K | 32.09K | 31.64K | 32.02K | -0.16% | 20124 |
| Apr 22, 2026 | 31.43K | 31.79K | 31.43K | 31.64K | 0.65% | 36887 |
| Apr 21, 2026 | 31.36K | 31.52K | 31.29K | 31.43K | 0.22% | 14196 |
| Apr 20, 2026 | 31.20K | 31.20K | 30.99K | 31.05K | -0.46% | 19025 |
| Apr 17, 2026 | 31.13K | 31.15K | 30.76K | 30.99K | -0.47% | 27403 |
| Apr 16, 2026 | 30.45K | 31.13K | 30.45K | 31.13K | 2.25% | 35435 |
| Apr 15, 2026 | 31.03K | 31.09K | 30.61K | 30.64K | -1.24% | 30554 |
| Apr 14, 2026 | 30.45K | 30.71K | 29.99K | 30.46K | 0.02% | 52693 |
| Apr 13, 2026 | 29.96K | 29.97K | 29.81K | 29.87K | -0.30% | 6865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.