Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.96K | 12K | 11.41K | 11.55K | -3.40% | 3118 |
| May 20, 2026 | 11.16K | 11.47K | 11.03K | 11.33K | 1.52% | 3468 |
| May 19, 2026 | 11.21K | 11.24K | 10.39K | 10.51K | -6.24% | 5157 |
| May 18, 2026 | 11.60K | 11.90K | 11.21K | 11.21K | -3.36% | 2655 |
| May 15, 2026 | 12.64K | 12.71K | 12.22K | 12.25K | -3.09% | 6047 |
| May 14, 2026 | 13.43K | 13.61K | 13.08K | 13.37K | -0.45% | 1852 |
| May 13, 2026 | 12.61K | 13.56K | 12.50K | 13.56K | 7.53% | 8018 |
| May 12, 2026 | 12.77K | 13.17K | 12.10K | 12.10K | -5.29% | 5066 |
| May 11, 2026 | 11.97K | 12.60K | 11.63K | 12.60K | 5.26% | 6552 |
| May 08, 2026 | 11.46K | 12.23K | 11.42K | 12.23K | 6.72% | 1593 |
| May 07, 2026 | 10.71K | 11.45K | 10.69K | 11.14K | 4.01% | 1413 |
| May 06, 2026 | 10.10K | 10.36K | 9.37K | 10.32K | 2.18% | 3574 |
| May 05, 2026 | 10.60K | 10.70K | 10.22K | 10.32K | -2.64% | 1942 |
| May 01, 2026 | 9.60K | 10.37K | 9.35K | 10.26K | 6.88% | 11140 |
| Apr 30, 2026 | 9.26K | 9.66K | 9.16K | 9.58K | 3.40% | 9034 |
| Apr 29, 2026 | 9.50K | 9.50K | 9.41K | 9.41K | -1% | 242 |
| Apr 28, 2026 | 9.60K | 9.67K | 9.36K | 9.46K | -1.38% | 76790 |
| Apr 27, 2026 | 9.58K | 9.58K | 8.96K | 8.98K | -6.29% | 11616 |
| Apr 24, 2026 | 9.53K | 9.63K | 9.40K | 9.52K | -0.08% | 2774 |
| Apr 23, 2026 | 9.64K | 9.80K | 9.24K | 9.62K | -0.16% | 3075 |
| Apr 22, 2026 | 10.25K | 10.38K | 10.23K | 10.27K | 0.20% | 2372 |
| Apr 21, 2026 | 10.53K | 10.58K | 10.30K | 10.30K | -2.23% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.