Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 49.89 | 50.70 | 49.72 | 50.14 | 0.50% | 43900 |
| Jun 05, 2025 | 49.11 | 49.64 | 49 | 49.36 | 0.51% | 16000 |
| Jun 04, 2025 | 49.84 | 49.88 | 49.42 | 49.58 | -0.52% | 9500 |
| Jun 03, 2025 | 48.51 | 50.70 | 48.51 | 49.88 | 2.82% | 26511 |
| Jun 02, 2025 | 49.03 | 49.03 | 48.51 | 48.70 | -0.67% | 8196 |
| May 30, 2025 | 49.90 | 50.33 | 49.67 | 49.80 | -0.20% | 13000 |
| May 29, 2025 | 50.36 | 50.43 | 50.12 | 50.23 | -0.26% | 11000 |
| May 28, 2025 | 50.30 | 50.30 | 49.85 | 49.92 | -0.76% | 13436 |
| May 27, 2025 | 49.81 | 50.47 | 49.53 | 50.45 | 1.28% | 10000 |
| May 26, 2025 | 49.25 | 49.50 | 49.15 | 49.15 | -0.20% | 1900 |
| May 23, 2025 | 48.70 | 48.77 | 48.24 | 48.69 | -0.02% | 19700 |
| May 22, 2025 | 49.56 | 49.68 | 49.16 | 49.47 | -0.18% | 12901 |
| May 21, 2025 | 50 | 50.19 | 49.34 | 49.41 | -1.18% | 23017 |
| May 20, 2025 | 50.95 | 51.06 | 50.23 | 50.50 | -0.88% | 6708 |
| May 16, 2025 | 50.25 | 51.34 | 50.03 | 51.29 | 2.07% | 10900 |
| May 15, 2025 | 51.08 | 51.46 | 50.94 | 50.94 | -0.27% | 10900 |
| May 14, 2025 | 52.34 | 52.35 | 51.61 | 51.61 | -1.39% | 24332 |
| May 13, 2025 | 51.38 | 51.78 | 50.82 | 51.77 | 0.76% | 67002 |
| May 12, 2025 | 51.23 | 51.23 | 50.67 | 50.85 | -0.74% | 75390 |
| May 09, 2025 | 48.32 | 48.84 | 48.27 | 48.49 | 0.35% | 36358 |
| May 08, 2025 | 46.62 | 48.54 | 46.62 | 48.01 | 2.98% | 15018 |
| May 07, 2025 | 46.01 | 46.19 | 45.29 | 46.15 | 0.30% | 12100 |