Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72 | 72 | 71.84 | 71.84 | -0.22% | 500 |
| Dec 12, 2025 | 71.55 | 71.81 | 71.23 | 71.44 | -0.15% | 5000 |
| Dec 11, 2025 | 70.36 | 71.44 | 70.22 | 71.23 | 1.24% | 12500 |
| Dec 10, 2025 | 69.10 | 70.63 | 69.10 | 70.47 | 1.98% | 11850 |
| Dec 09, 2025 | 68.76 | 68.76 | 68.24 | 68.31 | -0.65% | 5100 |
| Dec 08, 2025 | 67.23 | 68.45 | 67.14 | 68.43 | 1.78% | 8400 |
| Dec 05, 2025 | 68.29 | 68.49 | 67.79 | 67.82 | -0.69% | 6900 |
| Dec 04, 2025 | 69.41 | 69.46 | 68.28 | 68.36 | -1.51% | 11900 |
| Dec 03, 2025 | 69.47 | 69.47 | 68.91 | 68.98 | -0.71% | 11400 |
| Dec 02, 2025 | 68.45 | 68.98 | 68.45 | 68.94 | 0.72% | 5300 |
| Dec 01, 2025 | 68.01 | 69.83 | 68.01 | 69.04 | 1.51% | 61300 |
| Nov 28, 2025 | 68.16 | 68.60 | 68.14 | 68.43 | 0.40% | 2800 |
| Nov 27, 2025 | 68.52 | 68.58 | 68.36 | 68.36 | -0.23% | 1000 |
| Nov 26, 2025 | 69.45 | 69.64 | 68.60 | 68.60 | -1.22% | 11328 |
| Nov 25, 2025 | 68.70 | 70.12 | 68.70 | 69.42 | 1.05% | 63796 |
| Nov 24, 2025 | 67.60 | 68.52 | 67.60 | 68.15 | 0.81% | 5253 |
| Nov 21, 2025 | 65.48 | 68.14 | 65.48 | 68.05 | 3.92% | 18200 |
| Nov 20, 2025 | 67.25 | 67.40 | 63.98 | 64.42 | -4.21% | 27011 |
| Nov 19, 2025 | 66.84 | 67.03 | 66.33 | 66.80 | -0.06% | 7800 |
| Nov 18, 2025 | 66.33 | 67.21 | 66.33 | 66.63 | 0.45% | 10300 |
| Nov 17, 2025 | 68.55 | 68.93 | 66.92 | 67.16 | -2.03% | 18361 |
Access
/time_series
data via our API — starting from the
Basic plan.