Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 0 |
| Oct 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Oct 23, 2025 | 29.40 | 30 | 29.40 | 30 | 2.04% | 0 |
| Oct 22, 2025 | 28.20 | 29 | 28.20 | 29 | 2.84% | 0 |
| Oct 21, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 0 |
| Oct 20, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 1.44% | 0 |
| Oct 17, 2025 | 27.60 | 28.20 | 27.60 | 28.20 | 2.17% | 0 |
| Oct 16, 2025 | 28.40 | 28.40 | 28 | 28 | -1.41% | 0 |
| Oct 15, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 1.42% | 0 |
| Oct 14, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 0 |
| Oct 13, 2025 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 0 |
| Oct 10, 2025 | 29.40 | 29.40 | 28.80 | 28.80 | -2.04% | 0 |
| Oct 09, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 0 |
| Oct 08, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Oct 07, 2025 | 29.40 | 29.80 | 29.40 | 29.80 | 1.36% | 0 |
| Oct 06, 2025 | 29 | 29.80 | 29 | 29.80 | 2.76% | 0 |
| Oct 03, 2025 | 28.60 | 29 | 28.60 | 29 | 1.40% | 0 |
| Oct 02, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
| Oct 01, 2025 | 29 | 29.40 | 29 | 29.40 | 1.38% | 0 |
| Sep 30, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | -0.68% | 0 |
| Sep 29, 2025 | 30.20 | 30.20 | 29.80 | 29.80 | -1.32% | 0 |