Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 0 |
| Apr 23, 2026 | 39.60 | 39.60 | 39.50 | 39.50 | -0.25% | 0 |
| Apr 22, 2026 | 39 | 39.20 | 39 | 39 | 0 | 0 |
| Apr 21, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Apr 20, 2026 | 38.10 | 38.10 | 37.80 | 37.80 | -0.79% | 0 |
| Apr 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Apr 16, 2026 | 39 | 39.20 | 39 | 39.20 | 0.51% | 0 |
| Apr 15, 2026 | 38.70 | 38.90 | 38.70 | 38.90 | 0.52% | 0 |
| Apr 14, 2026 | 39.30 | 39.60 | 39.30 | 39.60 | 0.76% | 0 |
| Apr 13, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Apr 10, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 0.51% | 0 |
| Apr 09, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 0.77% | 0 |
| Apr 08, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Apr 07, 2026 | 40.70 | 41.10 | 40.70 | 41.10 | 0.98% | 0 |
| Apr 02, 2026 | 40 | 40 | 39.60 | 39.60 | -1% | 0 |
| Apr 01, 2026 | 40.20 | 40.80 | 40 | 40.80 | 1.49% | 0 |
| Mar 31, 2026 | 41.20 | 41.60 | 41.20 | 41.40 | 0.49% | 0 |
| Mar 30, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 0.50% | 0 |
| Mar 27, 2026 | 39.80 | 40 | 39.80 | 40 | 0.50% | 0 |
| Mar 26, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 1.02% | 0 |
| Mar 25, 2026 | 38 | 38.20 | 38 | 38.20 | 0.53% | 0 |
| Mar 24, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.