Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 44.58 | 44.80 | 44.10 | 44.10 | -1.08% | 746300 |
| May 27, 2025 | 43.96 | 44.84 | 42.90 | 44.55 | 1.34% | 649400 |
| May 23, 2025 | 41.65 | 43.18 | 41.60 | 43 | 3.24% | 518700 |
| May 22, 2025 | 42.78 | 43.74 | 42.69 | 43.15 | 0.86% | 818900 |
| May 21, 2025 | 44.26 | 44.68 | 42.43 | 42.84 | -3.21% | 1049700 |
| May 20, 2025 | 45.60 | 45.90 | 44.62 | 45.02 | -1.27% | 530000 |
| May 19, 2025 | 45.19 | 46.21 | 45.19 | 46.03 | 1.86% | 643500 |
| May 16, 2025 | 46.10 | 46.57 | 45.42 | 46.36 | 0.56% | 970800 |
| May 15, 2025 | 46.10 | 46.62 | 45.76 | 46.21 | 0.24% | 581000 |
| May 14, 2025 | 46.07 | 46.91 | 45.76 | 46.47 | 0.87% | 595100 |
| May 13, 2025 | 46 | 47.18 | 45.64 | 46.38 | 0.83% | 1915100 |
| May 12, 2025 | 45 | 47.50 | 45 | 45.98 | 2.18% | 1981000 |
| May 09, 2025 | 43.01 | 43.49 | 42.21 | 42.54 | -1.09% | 807500 |
| May 08, 2025 | 41.60 | 43.63 | 41.35 | 43 | 3.37% | 1483300 |
| May 07, 2025 | 40.26 | 41.11 | 40.03 | 40.68 | 1.04% | 960800 |
| May 06, 2025 | 39.80 | 40.91 | 39.71 | 39.98 | 0.45% | 1403200 |
| May 05, 2025 | 40.29 | 41.54 | 40.29 | 40.49 | 0.50% | 815500 |
| May 02, 2025 | 40.42 | 41.55 | 40.12 | 41.39 | 2.40% | 1013700 |
| May 01, 2025 | 39.11 | 40.15 | 38.52 | 39.42 | 0.79% | 827700 |
| Apr 30, 2025 | 38.12 | 38.94 | 37.37 | 38.90 | 2.05% | 782800 |
| Apr 29, 2025 | 39 | 39.38 | 38.26 | 38.99 | -0.03% | 799200 |