Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.95 | 66.80 | 64.80 | 66.80 | 1.29% | 107043 |
| Apr 01, 2026 | 66.90 | 67.35 | 66.10 | 66.65 | -0.37% | 137405 |
| Mar 31, 2026 | 63.65 | 65.60 | 62.65 | 64.85 | 1.89% | 125012 |
| Mar 30, 2026 | 62.85 | 63.50 | 62.25 | 63.50 | 1.03% | 65569 |
| Mar 27, 2026 | 64.30 | 64.30 | 62.45 | 62.90 | -2.18% | 66345 |
| Mar 26, 2026 | 63.95 | 64.50 | 62.70 | 64.15 | 0.31% | 103525 |
| Mar 25, 2026 | 62.90 | 65.20 | 62.90 | 64.25 | 2.15% | 165500 |
| Mar 24, 2026 | 61.90 | 63.35 | 60.50 | 62.65 | 1.21% | 150109 |
| Mar 23, 2026 | 60.35 | 63 | 58.30 | 61.30 | 1.57% | 133889 |
| Mar 20, 2026 | 63 | 63.20 | 61.05 | 61.85 | -1.83% | 190975 |
| Mar 19, 2026 | 61.75 | 62.20 | 60.55 | 62.10 | 0.57% | 121611 |
| Mar 18, 2026 | 62 | 63 | 61.55 | 62.25 | 0.40% | 121101 |
| Mar 17, 2026 | 58.55 | 61.35 | 58.45 | 61.10 | 4.36% | 154466 |
| Mar 16, 2026 | 61 | 62.55 | 57.60 | 58.55 | -4.02% | 180145 |
| Mar 13, 2026 | 59.70 | 61.65 | 58.75 | 60.35 | 1.09% | 217181 |
| Mar 12, 2026 | 58.50 | 63.90 | 57.80 | 59.20 | 1.20% | 387510 |
| Mar 11, 2026 | 54.70 | 56.20 | 54.50 | 54.95 | 0.46% | 111150 |
| Mar 10, 2026 | 56 | 56.85 | 55.30 | 55.35 | -1.16% | 129232 |
| Mar 09, 2026 | 55.30 | 55.40 | 53.95 | 54.30 | -1.81% | 113542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.