Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.50 | 16.67 | 16.47 | 16.62 | 0.73% | 2084900 |
| Aug 25, 2025 | 16.50 | 16.62 | 16.49 | 16.50 | 0 | 572800 |
| Aug 22, 2025 | 16.42 | 16.67 | 16.42 | 16.60 | 1.10% | 565100 |
| Aug 21, 2025 | 16.39 | 16.46 | 16.22 | 16.36 | -0.18% | 632500 |
| Aug 20, 2025 | 16.36 | 16.48 | 16.29 | 16.40 | 0.24% | 282900 |
| Aug 19, 2025 | 16.43 | 16.45 | 16.11 | 16.30 | -0.79% | 681500 |
| Aug 18, 2025 | 16.26 | 16.52 | 16.20 | 16.46 | 1.23% | 365200 |
| Aug 15, 2025 | 16.32 | 16.55 | 16.24 | 16.26 | -0.37% | 419000 |
| Aug 14, 2025 | 16.24 | 16.50 | 16.20 | 16.48 | 1.48% | 818800 |
| Aug 13, 2025 | 16.26 | 16.42 | 16.21 | 16.37 | 0.68% | 1070000 |
| Aug 12, 2025 | 16.43 | 16.52 | 16.26 | 16.32 | -0.67% | 745700 |
| Aug 11, 2025 | 16.09 | 16.38 | 16.08 | 16.33 | 1.49% | 618100 |
| Aug 08, 2025 | 15.80 | 16.10 | 15.58 | 16.08 | 1.77% | 662600 |
| Aug 07, 2025 | 15.35 | 15.81 | 15.35 | 15.80 | 2.93% | 447700 |
| Aug 06, 2025 | 15.19 | 15.35 | 15.19 | 15.30 | 0.72% | 559100 |
| Aug 05, 2025 | 15.37 | 15.40 | 15.04 | 15.18 | -1.24% | 944200 |
| Aug 01, 2025 | 15.12 | 15.45 | 15.05 | 15.29 | 1.12% | 1062300 |
| Jul 31, 2025 | 15.26 | 15.69 | 15.03 | 15.14 | -0.79% | 1770500 |
| Jul 30, 2025 | 15.98 | 16.03 | 15.16 | 15.33 | -4.07% | 2589400 |
| Jul 29, 2025 | 16.51 | 17.23 | 16.01 | 16.24 | -1.64% | 1493600 |
| Jul 28, 2025 | 16.75 | 16.75 | 16.58 | 16.72 | -0.18% | 1217100 |