Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.66 | 17.70 | 17.27 | 17.27 | -2.21% | 272825 |
| Dec 11, 2025 | 17.42 | 17.73 | 17.35 | 17.59 | 0.98% | 331300 |
| Dec 10, 2025 | 17.56 | 17.65 | 17.42 | 17.48 | -0.46% | 199700 |
| Dec 09, 2025 | 17.60 | 17.94 | 17.55 | 17.65 | 0.28% | 247400 |
| Dec 08, 2025 | 17.70 | 17.80 | 17.51 | 17.76 | 0.34% | 266500 |
| Dec 05, 2025 | 18 | 18 | 17.52 | 17.74 | -1.44% | 376600 |
| Dec 04, 2025 | 17.86 | 18.03 | 17.68 | 17.96 | 0.56% | 435400 |
| Dec 03, 2025 | 17.80 | 18.06 | 17.75 | 17.85 | 0.28% | 267300 |
| Dec 02, 2025 | 18.31 | 18.31 | 17.70 | 17.80 | -2.79% | 378800 |
| Dec 01, 2025 | 18.29 | 18.45 | 18.13 | 18.29 | 0 | 292400 |
| Nov 28, 2025 | 18.01 | 18.21 | 17.74 | 18.13 | 0.67% | 164800 |
| Nov 27, 2025 | 17.99 | 18.01 | 17.83 | 17.96 | -0.17% | 121900 |
| Nov 26, 2025 | 18.12 | 18.24 | 17.97 | 17.98 | -0.77% | 195900 |
| Nov 25, 2025 | 17.90 | 18.14 | 17.53 | 18.11 | 1.17% | 377500 |
| Nov 24, 2025 | 18.20 | 18.29 | 17.88 | 17.97 | -1.26% | 1466500 |
| Nov 21, 2025 | 18 | 18.29 | 17.79 | 18.24 | 1.33% | 479100 |
| Nov 20, 2025 | 18.42 | 18.66 | 17.92 | 18.05 | -2.01% | 504500 |
| Nov 19, 2025 | 17.94 | 18.31 | 17.94 | 18.19 | 1.39% | 437300 |
| Nov 18, 2025 | 17.65 | 18.21 | 17.51 | 18.07 | 2.38% | 407300 |
| Nov 17, 2025 | 17.79 | 18.08 | 17.66 | 17.81 | 0.11% | 398900 |
Access
/time_series
data via our API — starting from the
Basic plan.