Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.76 | 16.03 | 15.68 | 15.99 | 1.46% | 338100 |
| Jul 10, 2025 | 15.80 | 15.89 | 15.55 | 15.82 | 0.13% | 450900 |
| Jul 09, 2025 | 15.70 | 15.79 | 15.54 | 15.64 | -0.38% | 581000 |
| Jul 08, 2025 | 15.66 | 15.71 | 15.46 | 15.70 | 0.26% | 476600 |
| Jul 07, 2025 | 15.60 | 15.75 | 15.46 | 15.56 | -0.26% | 335700 |
| Jul 04, 2025 | 15.77 | 15.83 | 15.58 | 15.59 | -1.14% | 130300 |
| Jul 03, 2025 | 15.52 | 15.82 | 15.52 | 15.78 | 1.68% | 453400 |
| Jul 02, 2025 | 15.54 | 15.84 | 15.31 | 15.47 | -0.45% | 859100 |
| Jun 30, 2025 | 15.23 | 15.58 | 15.15 | 15.57 | 2.23% | 602600 |
| Jun 27, 2025 | 15.30 | 15.39 | 15.19 | 15.38 | 0.52% | 1474400 |
| Jun 26, 2025 | 15.20 | 15.38 | 15.20 | 15.37 | 1.12% | 357600 |
| Jun 25, 2025 | 14.93 | 15.30 | 14.93 | 15.22 | 1.94% | 767600 |
| Jun 24, 2025 | 14.95 | 15.09 | 14.90 | 14.98 | 0.20% | 499600 |
| Jun 23, 2025 | 15.02 | 15.25 | 14.99 | 15.10 | 0.53% | 581400 |
| Jun 20, 2025 | 15.50 | 15.56 | 14.93 | 15.02 | -3.10% | 1691900 |
| Jun 19, 2025 | 15.60 | 15.61 | 14.97 | 15.09 | -3.27% | 449500 |
| Jun 18, 2025 | 15.76 | 15.86 | 15.60 | 15.66 | -0.63% | 1018500 |
| Jun 17, 2025 | 15.98 | 15.98 | 15.73 | 15.81 | -1.06% | 531700 |
| Jun 16, 2025 | 15.75 | 15.95 | 15.59 | 15.87 | 0.76% | 308400 |