Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.94 | 15.34 | 14.88 | 15.32 | 2.54% | 1053900 |
| May 29, 2025 | 15.05 | 15.22 | 14.88 | 14.95 | -0.66% | 821700 |
| May 28, 2025 | 14.79 | 15.01 | 14.74 | 14.93 | 0.95% | 620600 |
| May 27, 2025 | 14.71 | 14.74 | 14.55 | 14.68 | -0.20% | 483700 |
| May 26, 2025 | 14.58 | 14.88 | 14.58 | 14.80 | 1.51% | 179400 |
| May 23, 2025 | 14.05 | 14.57 | 14.05 | 14.51 | 3.27% | 787100 |
| May 22, 2025 | 14.18 | 14.26 | 14.02 | 14.24 | 0.42% | 686000 |
| May 21, 2025 | 14.43 | 14.66 | 14.12 | 14.25 | -1.25% | 936100 |
| May 20, 2025 | 14.35 | 14.47 | 14.23 | 14.44 | 0.63% | 1117200 |
| May 16, 2025 | 14.50 | 14.64 | 14.24 | 14.34 | -1.10% | 1325000 |
| May 15, 2025 | 13.54 | 14.41 | 13.50 | 14.40 | 6.35% | 1054900 |
| May 14, 2025 | 13.66 | 13.77 | 13.45 | 13.47 | -1.39% | 355900 |
| May 13, 2025 | 13.56 | 13.90 | 13.51 | 13.63 | 0.52% | 703000 |
| May 12, 2025 | 13.29 | 13.55 | 13.22 | 13.50 | 1.58% | 714000 |
| May 09, 2025 | 12.94 | 13 | 12.76 | 12.98 | 0.31% | 761300 |
| May 08, 2025 | 13.12 | 13.27 | 12.87 | 12.89 | -1.75% | 745300 |
| May 07, 2025 | 12.62 | 13.05 | 12.61 | 13.05 | 3.41% | 660300 |
| May 06, 2025 | 12.71 | 12.97 | 12.61 | 12.64 | -0.55% | 686500 |
| May 05, 2025 | 13.36 | 13.36 | 12.72 | 12.72 | -4.79% | 1561700 |
| May 02, 2025 | 13.52 | 13.90 | 13.07 | 13.64 | 0.89% | 762700 |
| May 01, 2025 | 13.15 | 13.35 | 12.74 | 13.16 | 0.08% | 1082600 |