Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Sep 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Sep 23, 2025 | 2.54 | 2.54 | 2.48 | 2.48 | -2.36% | 0 |
| Sep 22, 2025 | 2.54 | 2.56 | 2.52 | 2.52 | -0.79% | 0 |
| Sep 19, 2025 | 2.66 | 2.66 | 2.50 | 2.60 | -2.26% | 0 |
| Sep 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Sep 17, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 0.74% | 0 |
| Sep 16, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 0 |
| Sep 15, 2025 | 2.70 | 2.78 | 2.70 | 2.72 | 0.74% | 0 |
| Sep 12, 2025 | 2.70 | 2.76 | 2.70 | 2.76 | 2.22% | 0 |
| Sep 11, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.96% | 0 |
| Sep 10, 2025 | 2.68 | 2.78 | 2.68 | 2.78 | 3.73% | 0 |
| Sep 09, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Sep 08, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Sep 05, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Sep 04, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Sep 03, 2025 | 2.82 | 2.82 | 2.68 | 2.68 | -4.96% | 0 |
| Sep 02, 2025 | 2.94 | 2.94 | 2.84 | 2.86 | -2.72% | 0 |
| Sep 01, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.68% | 0 |
| Aug 29, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 2.70% | 0 |
| Aug 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Aug 26, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Aug 25, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |