Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.68 | 34.99 | 34.68 | 34.99 | 0.89% | 1 |
| Mar 30, 2026 | 35 | 35.30 | 35 | 35.30 | 0.84% | 30 |
| Mar 27, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 50 |
| Mar 26, 2026 | 33.78 | 34.34 | 33.78 | 34.34 | 1.67% | 50 |
| Mar 25, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 30 |
| Mar 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 30 |
| Mar 23, 2026 | 33.80 | 33.81 | 33.48 | 33.48 | -0.96% | 4781 |
| Mar 18, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 136 |
| Mar 17, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 136 |
| Mar 16, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 136 |
| Mar 13, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 136 |
| Mar 12, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 136 |
| Mar 11, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 136 |
| Mar 09, 2026 | 34.52 | 34.54 | 34.52 | 34.54 | 0.06% | 136 |
| Mar 06, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 72 |
| Mar 03, 2026 | 36.66 | 36.66 | 35.60 | 35.60 | -2.89% | 136 |
| Mar 02, 2026 | 36.53 | 36.72 | 36.53 | 36.72 | 0.52% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.