Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.78 | 31.78 | 31.44 | 31.44 | -1.09% | 101 |
| Dec 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 40 |
| Dec 12, 2025 | 31.69 | 31.69 | 31.65 | 31.65 | -0.13% | 40 |
| Dec 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 1 |
| Dec 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 1 |
| Dec 09, 2025 | 31.29 | 31.29 | 31.27 | 31.27 | -0.06% | 1 |
| Dec 08, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 50 |
| Dec 05, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | 50 |
| Dec 04, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 50 |
| Dec 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 50 |
| Dec 02, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 50 |
| Dec 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 50 |
| Nov 28, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 400 |
| Nov 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 400 |
| Nov 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 400 |
| Nov 25, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 400 |
| Nov 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 400 |
| Nov 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 400 |
| Nov 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 400 |
| Nov 19, 2025 | 29.39 | 29.44 | 29.39 | 29.44 | 0.15% | 400 |
| Nov 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 3 |
| Nov 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.