CSX Corporation (CXR) - Historical data, historical prices

United States

closing in 49m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.36 1.03%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.36 1.03%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.36 1.03%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,371.36 1.03%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.90 0.41%
XPT/USD 1,003.20 0.33%

36.85500 EUR

0.715

1.98%

Last update Apr 17, 5:30 PM CEST

Market closed

Day range

36.85500

36.85500

36.85500

Previous close

36.14000

Open

36.85500

Access this stock data via API

CSX Corporation

36.86

0.72

1.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	36.86	36.86	36.86	36.86	0	0
Apr 16, 2026	36.69	36.69	36.14	36.14	-1.49%	1000
Apr 15, 2026	36.30	36.30	36.30	36.30	0	30
Apr 14, 2026	35.93	36.04	35.93	36.04	0.31%	16
Apr 13, 2026	35.85	35.85	35.85	35.85	0	221
Apr 10, 2026	35.99	36.35	35.99	36.30	0.86%	221
Apr 09, 2026	36.18	36.35	36.18	36.35	0.46%	1
Apr 08, 2026	35.55	35.93	35.55	35.75	0.56%	316
Apr 07, 2026	35.75	35.75	35.60	35.60	-0.41%	673

Access /time_series data via our API — starting from the Basic plan and above.