Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 100 |
| Oct 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 100 |
| Oct 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 100 |
| Oct 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | 100 |
| Oct 27, 2025 | 30.76 | 30.85 | 30.76 | 30.85 | 0.29% | 100 |
| Oct 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 100 |
| Oct 23, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 100 |
| Oct 22, 2025 | 31.26 | 31.27 | 31.26 | 31.27 | 0.02% | 100 |
| Oct 21, 2025 | 31.36 | 31.40 | 31.36 | 31.40 | 0.11% | 1 |
| Oct 20, 2025 | 31.91 | 31.92 | 31.42 | 31.42 | -1.54% | 100 |
| Oct 17, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | 353 |
| Oct 16, 2025 | 31.43 | 31.44 | 31.34 | 31.34 | -0.29% | 353 |
| Oct 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 1 |
| Oct 14, 2025 | 30.82 | 30.92 | 30.82 | 30.92 | 0.32% | 1 |
| Oct 13, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.02% | 12 |
| Oct 10, 2025 | 30.86 | 30.86 | 30.85 | 30.85 | -0.05% | 3 |
| Oct 09, 2025 | 31.25 | 31.25 | 31.21 | 31.21 | -0.11% | 11 |
| Oct 08, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 175 |
| Oct 07, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 175 |
| Oct 06, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 175 |
| Oct 03, 2025 | 30.19 | 30.56 | 30.19 | 30.56 | 1.24% | 175 |
| Oct 02, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 61 |