CSX Corporation (CXR) - Historical data, historical prices

United States

closes in 3h 5m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,017.34 0.37%
EUR/USD 1.17 0.08%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,017.34 0.37%
EUR/USD 1.17 0.08%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,017.34 0.37%
EUR/USD 1.17 0.08%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,017.34 0.37%
EUR/USD 1.17 0.08%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.27 0.01%
XPT/USD 1,003.20 0.33%

38.66000 EUR

0.78

1.98%

Last update May 29, 5:30 PM CEST

Market closed

Day range

38.66000

38.66000

39.20000

Previous close

39.44000

Open

39.20000

Access this stock data via API

CSX Corporation

38.66

0.78

1.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	39.20	39.20	38.66	38.66	-1.38%	55
May 28, 2026	39.44	39.44	39.44	39.44	0	25
May 27, 2026	40.35	40.35	40.35	40.35	0	25
May 26, 2026	39.83	39.83	39.83	39.83	0	25
May 25, 2026	39.62	39.62	39.62	39.62	0	25
May 22, 2026	39.64	39.64	39.62	39.62	-0.06%	7
May 21, 2026	39.68	39.68	39.68	39.68	0	1000
May 20, 2026	40	40	40	40	0	0
May 19, 2026	36.86	36.86	36.86	36.86	0	0

Access /time_series data via our API — starting from the Basic plan and above.