Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.66K | 1.66K | 1.65K | 1.65K | -0.57% | 364500 |
| Jul 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.45% | 410400 |
| Jul 16, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.52% | 425600 |
| Jul 15, 2025 | 1.64K | 1.67K | 1.63K | 1.64K | -0.27% | 544900 |
| Jul 14, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.74% | 407900 |
| Jul 11, 2025 | 1.61K | 1.65K | 1.61K | 1.63K | 1.53% | 546800 |
| Jul 10, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.60% | 537600 |
| Jul 09, 2025 | 1.56K | 1.61K | 1.56K | 1.60K | 2.24% | 653200 |
| Jul 08, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.07% | 502200 |
| Jul 07, 2025 | 1.56K | 1.56K | 1.54K | 1.56K | 0.13% | 488800 |
| Jul 04, 2025 | 1.56K | 1.57K | 1.54K | 1.57K | 0.51% | 699500 |
| Jul 03, 2025 | 1.54K | 1.55K | 1.53K | 1.55K | 0.98% | 569900 |
| Jul 02, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 0.82% | 683100 |
| Jul 01, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | 0.39% | 1135900 |
| Jun 30, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | 0.06% | 529100 |
| Jun 27, 2025 | 1.55K | 1.55K | 1.54K | 1.55K | -0.10% | 531300 |
| Jun 26, 2025 | 1.54K | 1.55K | 1.53K | 1.55K | 0.55% | 623700 |
| Jun 25, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.77% | 671300 |
| Jun 24, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.64% | 702700 |
| Jun 23, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.19% | 686700 |
| Jun 20, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.29% | 1419700 |
| Jun 19, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.61% | 377300 |