Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.24 | 4.46 | 4.15 | 4.31 | 1.65% | 0 |
| Apr 01, 2026 | 4.29 | 4.40 | 4.27 | 4.33 | 0.93% | 0 |
| Mar 31, 2026 | 4.32 | 4.39 | 4.31 | 4.31 | -0.23% | 1416 |
| Mar 30, 2026 | 4.31 | 4.38 | 4.31 | 4.31 | 0 | 0 |
| Mar 27, 2026 | 4.32 | 4.40 | 4.31 | 4.38 | 1.39% | 30 |
| Mar 26, 2026 | 4.37 | 4.67 | 4.31 | 4.31 | -1.37% | 708 |
| Mar 25, 2026 | 4.31 | 4.57 | 4.31 | 4.51 | 4.64% | 1000 |
| Mar 24, 2026 | 4.40 | 4.42 | 4.31 | 4.34 | -1.36% | 0 |
| Mar 23, 2026 | 4.59 | 4.59 | 4.23 | 4.43 | -3.49% | 260 |
| Mar 20, 2026 | 4.42 | 4.71 | 4.40 | 4.41 | -0.23% | 0 |
| Mar 19, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | -4.26% | 260 |
| Mar 18, 2026 | 4.58 | 4.64 | 4.41 | 4.47 | -2.40% | 0 |
| Mar 17, 2026 | 4.52 | 4.55 | 4.52 | 4.55 | 0.66% | 0 |
| Mar 16, 2026 | 4.61 | 4.71 | 4.52 | 4.57 | -0.87% | 0 |
| Mar 13, 2026 | 4.57 | 4.67 | 4.53 | 4.63 | 1.31% | 0 |
| Mar 12, 2026 | 4.53 | 4.85 | 4.53 | 4.65 | 2.65% | 1237 |
| Mar 11, 2026 | 4.68 | 4.68 | 4.45 | 4.46 | -4.70% | 250 |
| Mar 10, 2026 | 4.70 | 4.71 | 4.63 | 4.71 | 0.21% | 0 |
| Mar 09, 2026 | 4.47 | 4.71 | 4.47 | 4.71 | 5.37% | 0 |
| Mar 06, 2026 | 4.80 | 4.80 | 4.47 | 4.60 | -4.17% | 50 |
| Mar 05, 2026 | 4.45 | 4.80 | 4.45 | 4.80 | 7.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.