Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | -0.37% | 58861 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 0.75% | 223714 |
| Jun 25, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 2.27% | 64267 |
| Jun 24, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 0.76% | 140423 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | -1.89% | 88347 |
| Jun 20, 2025 | 1.31 | 1.33 | 1.30 | 1.30 | -1.15% | 139838 |
| Jun 19, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | -0.75% | 106727 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 300764 |
| Jun 17, 2025 | 1.34 | 1.36 | 1.30 | 1.30 | -2.99% | 252558 |
| Jun 16, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 0.75% | 19008 |
| Jun 13, 2025 | 1.35 | 1.37 | 1.33 | 1.34 | -0.74% | 391040 |
| Jun 12, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.50% | 140037 |
| Jun 11, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | -1.49% | 313105 |
| Jun 10, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 126758 |
| Jun 06, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 0 | 123260 |
| Jun 05, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 118220 |
| Jun 04, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 70000 |
| Jun 03, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | -1.50% | 200781 |
| Jun 02, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | -1.50% | 80663 |
| May 30, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 0 | 134100 |
| May 29, 2025 | 1.33 | 1.33 | 1.31 | 1.33 | -0.38% | 167371 |
| May 28, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 0 | 155432 |
| May 27, 2025 | 1.34 | 1.37 | 1.31 | 1.35 | 0.75% | 161856 |