Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.50 | 54 | 53 | 53 | -0.93% | 0 |
| Apr 01, 2026 | 53 | 53 | 51 | 51 | -3.77% | 0 |
| Mar 31, 2026 | 55 | 56.50 | 53.50 | 53.50 | -2.73% | 0 |
| Mar 30, 2026 | 56 | 57 | 56 | 56 | 0 | 0 |
| Mar 27, 2026 | 54.50 | 56 | 54.50 | 56 | 2.75% | 0 |
| Mar 26, 2026 | 52 | 55 | 52 | 54.50 | 4.81% | 0 |
| Mar 25, 2026 | 51.50 | 52 | 50.50 | 51.50 | 0 | 0 |
| Mar 24, 2026 | 50.50 | 52.50 | 50 | 51.50 | 1.98% | 0 |
| Mar 23, 2026 | 49.80 | 50.50 | 49.60 | 50.50 | 1.41% | 0 |
| Mar 20, 2026 | 48.80 | 50.50 | 48.40 | 49.80 | 2.05% | 0 |
| Mar 19, 2026 | 49.80 | 49.80 | 49 | 49 | -1.61% | 0 |
| Mar 18, 2026 | 48.80 | 49.80 | 48.80 | 49.80 | 2.05% | 0 |
| Mar 17, 2026 | 48.80 | 50 | 48.80 | 49.80 | 2.05% | 0 |
| Mar 16, 2026 | 49.40 | 49.60 | 49 | 49 | -0.81% | 0 |
| Mar 13, 2026 | 48 | 49.80 | 48 | 49.80 | 3.75% | 0 |
| Mar 12, 2026 | 49 | 49.60 | 49 | 49.40 | 0.82% | 0 |
| Mar 11, 2026 | 45.80 | 48 | 45.80 | 48 | 4.80% | 0 |
| Mar 10, 2026 | 46.80 | 47.60 | 46.40 | 46.40 | -0.85% | 0 |
| Mar 09, 2026 | 48.80 | 49.80 | 48.40 | 48.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.