Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.59 | 38.59 | 38.32 | 38.32 | -0.70% | 0 |
| Dec 15, 2025 | 38.15 | 38.15 | 38.12 | 38.14 | -0.03% | 0 |
| Dec 12, 2025 | 38.13 | 38.13 | 38.09 | 38.09 | -0.10% | 0 |
| Dec 11, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 0 |
| Dec 10, 2025 | 36.46 | 36.46 | 36.21 | 36.21 | -0.69% | 0 |
| Dec 09, 2025 | 35.69 | 35.73 | 35.69 | 35.73 | 0.11% | 0 |
| Dec 08, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | 0 |
| Dec 05, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 0 |
| Dec 04, 2025 | 39.06 | 39.06 | 39 | 39 | -0.15% | 0 |
| Dec 03, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Dec 02, 2025 | 40.01 | 40.01 | 39.99 | 39.99 | -0.05% | 0 |
| Dec 01, 2025 | 40.30 | 40.30 | 40.27 | 40.27 | -0.07% | 0 |
| Nov 28, 2025 | 40.33 | 40.56 | 40.33 | 40.56 | 0.57% | 0 |
| Nov 27, 2025 | 40.46 | 40.46 | 40.45 | 40.45 | -0.02% | 0 |
| Nov 26, 2025 | 40.24 | 40.81 | 40.24 | 40.81 | 1.42% | 0 |
| Nov 25, 2025 | 38.64 | 40.79 | 38.64 | 40.79 | 5.56% | 0 |
| Nov 24, 2025 | 37.59 | 39 | 37.59 | 39 | 3.75% | 0 |
| Nov 21, 2025 | 37.04 | 37.87 | 37.04 | 37.87 | 2.24% | 0 |
| Nov 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Nov 19, 2025 | 38.18 | 38.73 | 38.18 | 38.73 | 1.44% | 0 |
| Nov 18, 2025 | 38.01 | 38.12 | 38.01 | 38.12 | 0.29% | 0 |
| Nov 17, 2025 | 41.16 | 41.16 | 39.84 | 39.84 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.