Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 33.21 | 33.25 | 33.21 | 33.21 | 0 | 0 |
| Apr 13, 2026 | 32.74 | 32.76 | 32.74 | 32.76 | 0.06% | 0 |
| Apr 10, 2026 | 32.28 | 32.28 | 32.26 | 32.26 | -0.06% | 0 |
| Apr 09, 2026 | 33.06 | 33.06 | 33.02 | 33.02 | -0.14% | 0 |
| Apr 08, 2026 | 33.39 | 33.39 | 33.32 | 33.32 | -0.19% | 0 |
| Apr 07, 2026 | 31.85 | 31.86 | 31.84 | 31.86 | 0.03% | 0 |
| Apr 02, 2026 | 31.36 | 31.40 | 31.36 | 31.40 | 0.13% | 0 |
| Apr 01, 2026 | 32.03 | 32.11 | 32.03 | 32.11 | 0.25% | 0 |
| Mar 31, 2026 | 30.98 | 30.98 | 30.96 | 30.97 | -0.03% | 0 |
| Mar 30, 2026 | 30.80 | 30.83 | 30.80 | 30.83 | 0.10% | 0 |
| Mar 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Mar 26, 2026 | 32.07 | 32.07 | 32.03 | 32.07 | 0 | 0 |
| Mar 25, 2026 | 32.89 | 32.99 | 32.89 | 32.99 | 0.30% | 0 |
| Mar 24, 2026 | 33.46 | 33.52 | 33.46 | 33.52 | 0.18% | 0 |
| Mar 23, 2026 | 32.13 | 32.14 | 32.13 | 32.14 | 0.03% | 0 |
| Mar 20, 2026 | 34.16 | 34.26 | 34.16 | 34.26 | 0.29% | 0 |
| Mar 19, 2026 | 33.60 | 33.60 | 33.52 | 33.56 | -0.12% | 0 |
| Mar 18, 2026 | 33.25 | 33.28 | 33.25 | 33.28 | 0.09% | 0 |
| Mar 17, 2026 | 31.93 | 31.95 | 31.93 | 31.95 | 0.06% | 0 |
| Mar 16, 2026 | 32.82 | 32.82 | 32.77 | 32.77 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.